26714 华地法兴五六购A (认购证)
实时 按盘价 升0.500 +0.015 (+3.093%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.48526.5500235,0000.235
01/11/20240.49526.7500235,0000.235
31/10/20240.44525.8500235,0000.235
30/10/20240.41525.1500235,0000.235
29/10/20240.42025.3000235,0000.235
28/10/20240.44025.7000235,0000.235
25/10/20240.42025.1500235,0000.235
24/10/20240.43025.3000235,0000.235
23/10/20240.47526.2000235,0000.235
22/10/20240.47526.2500235,0000.235
21/10/20240.47526.4000235,0000.235
18/10/20240.47026.2000235,0000.235
17/10/20240.42025.20015,000235,0000.23515,0000.470
16/10/20240.51026.75035,000250,0000.25010,0000.50025,0000.530
15/10/20240.48026.10010,000235,0000.23510,0000.520
14/10/20240.54027.2000245,0000.245
10/10/20240.46525.7000245,0000.245
09/10/20240.41025.250180,000245,0000.24590,0000.36090,0000.405
08/10/20240.45525.9500245,0000.245
07/10/20240.67029.9500245,0000.245
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。