26714 华地法兴五六购Ａ (认购证)
按盘价 
0.238 -0.003 (-1.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.241 | 22.900 | 2,120,000 | 245,000 | 0.245 | 1,110,000 | 0.244 | 1,010,000 | 0.247 |
| 27/11/2024 | 0.255 | 23.250 | 2,660,000 | 345,000 | 0.345 | 1,280,000 | 0.241 | 1,380,000 | 0.239 |
| 26/11/2024 | 0.236 | 22.650 | 2,140,000 | 245,000 | 0.245 | 1,070,000 | 0.240 | 1,070,000 | 0.246 |
| 25/11/2024 | 0.243 | 22.400 | 2,785,000 | 245,000 | 0.245 | 1,390,000 | 0.245 | 1,395,000 | 0.246 |
| 22/11/2024 | 0.249 | 22.600 | 160,000 | 240,000 | 0.240 | 80,000 | 0.249 | 80,000 | 0.250 |
| 21/11/2024 | 0.295 | 23.550 | 0 | 240,000 | 0.240 | ||||
| 20/11/2024 | 0.315 | 23.850 | 0 | 240,000 | 0.240 | ||||
| 19/11/2024 | 0.315 | 23.900 | 0 | 240,000 | 0.240 | ||||
| 18/11/2024 | 0.315 | 23.900 | 50,000 | 240,000 | 0.240 | 25,000 | 0.315 | 20,000 | 0.345 |
| 15/11/2024 | 0.320 | 23.650 | 10,000 | 245,000 | 0.245 | 10,000 | 0.320 | ||
| 14/11/2024 | 0.335 | 24.050 | 50,000 | 235,000 | 0.235 | 25,000 | 0.339 | 25,000 | 0.345 |
| 13/11/2024 | 0.390 | 25.050 | 0 | 235,000 | 0.235 | ||||
| 12/11/2024 | 0.420 | 25.100 | 0 | 235,000 | 0.235 | ||||
| 11/11/2024 | 0.450 | 26.150 | 0 | 235,000 | 0.235 | ||||
| 08/11/2024 | 0.495 | 26.750 | 0 | 235,000 | 0.235 | ||||
| 07/11/2024 | 0.520 | 27.550 | 0 | 235,000 | 0.235 | ||||
| 06/11/2024 | 0.485 | 26.600 | 0 | 235,000 | 0.235 | ||||
| 05/11/2024 | 0.500 | 27.200 | 0 | 235,000 | 0.235 | ||||
| 04/11/2024 | 0.485 | 26.550 | 0 | 235,000 | 0.235 | ||||
| 01/11/2024 | 0.495 | 26.750 | 0 | 235,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |