26738 中油花旗五一購A (认购证)
实時 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20245.980044.959
04/11/20245.890045.720
01/11/20245.900044.680
31/10/20245.840045.383
30/10/20245.790045.925
29/10/20245.810045.757
28/10/20245.940046.006
25/10/20246.030045.85260,0000.032
24/10/20246.060045.636100,0000.034100,0000.031
23/10/20246.080045.826200,0000.037100,0000.036
22/10/20246.040045.713684,0000.034500,0000.036
21/10/20246.000046.1301,200,0000.0451,644,0000.047
18/10/20246.100047.412750,0000.049750,0000.050
17/10/20245.990047.9653,750,0000.0603,850,0000.061
16/10/20246.110048.518
15/10/20246.210053.146
14/10/20246.410055.181
10/10/20246.400054.261
09/10/20246.160057.774
08/10/20246.360058.345106,0000.209
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。