26738 中油花旗五一购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 5.980 | 0 | |||||||
| 04/11/2024 | 5.890 | 0 | 270,000 | 0.390 | |||||
| 01/11/2024 | 5.900 | 0 | 270,000 | 0.390 | |||||
| 31/10/2024 | 5.840 | 0 | 270,000 | 0.390 | |||||
| 30/10/2024 | 5.790 | 0 | 270,000 | 0.390 | |||||
| 29/10/2024 | 5.810 | 0 | 270,000 | 0.390 | |||||
| 28/10/2024 | 5.940 | 0 | 270,000 | 0.390 | |||||
| 25/10/2024 | 6.030 | 0 | 270,000 | 0.390 | 60,000 | 0.032 | |||
| 24/10/2024 | 6.060 | 0 | 330,000 | 0.470 | 100,000 | 0.034 | 100,000 | 0.031 | |
| 23/10/2024 | 6.080 | 0 | 330,000 | 0.470 | 200,000 | 0.037 | 100,000 | 0.036 | |
| 22/10/2024 | 6.040 | 0 | 430,000 | 0.610 | 684,000 | 0.034 | 500,000 | 0.036 | |
| 21/10/2024 | 6.000 | 0 | 614,000 | 0.880 | 1,200,000 | 0.045 | 1,644,000 | 0.047 | |
| 18/10/2024 | 6.100 | 0 | 170,000 | 0.240 | 750,000 | 0.049 | 750,000 | 0.050 | |
| 17/10/2024 | 5.990 | 0 | 170,000 | 0.240 | 3,750,000 | 0.060 | 3,850,000 | 0.061 | |
| 16/10/2024 | 6.110 | 0 | 70,000 | 0.100 | |||||
| 15/10/2024 | 6.210 | 0 | 70,000 | 0.100 | |||||
| 14/10/2024 | 6.410 | 0 | 70,000 | 0.100 | |||||
| 10/10/2024 | 6.400 | 0 | 70,000 | 0.100 | |||||
| 09/10/2024 | 6.160 | 0 | 70,000 | 0.100 | |||||
| 08/10/2024 | 6.360 | 0 | 70,000 | 0.100 | 106,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |