26738 中油花旗五一购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 6.340 | 0 | ||||||
| 27/09/2024 | 0.074 | 6.300 | 0 | 276,000 | 0.390 | ||||
| 26/09/2024 | 0.060 | 6.240 | 250,000 | 276,000 | 0.390 | 250,000 | 0.053 | ||
| 25/09/2024 | 0.061 | 6.370 | 120,000 | 526,000 | 0.750 | 120,000 | 0.063 | ||
| 24/09/2024 | 0.046 | 6.220 | 0 | 406,000 | 0.580 | ||||
| 23/09/2024 | 0.028 | 5.950 | 0 | 406,000 | 0.580 | ||||
| 20/09/2024 | 0.024 | 5.860 | 0 | 406,000 | 0.580 | ||||
| 19/09/2024 | 0.022 | 5.750 | 0 | 406,000 | 0.580 | ||||
| 17/09/2024 | 0.022 | 5.750 | 0 | 406,000 | 0.580 | ||||
| 16/09/2024 | 0.019 | 5.640 | 0 | 406,000 | 0.580 | ||||
| 13/09/2024 | 0.019 | 5.640 | 0 | 406,000 | 0.580 | ||||
| 12/09/2024 | 0.019 | 5.600 | 0 | 406,000 | 0.580 | ||||
| 11/09/2024 | 0.019 | 5.610 | 0 | 406,000 | 0.580 | ||||
| 10/09/2024 | 0.019 | 5.690 | 0 | 406,000 | 0.580 | ||||
| 09/09/2024 | 0.019 | 5.690 | 130,000 | 406,000 | 0.580 | 130,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6.080 | 900,000 | 276,000 | 0.390 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/09/2024 | 0.041 | 6.270 | 106,000 | 276,000 | 0.390 | 106,000 | 0.041 | ||
| 03/09/2024 | 0.085 | 6.690 | 400,000 | 170,000 | 0.240 | 200,000 | 0.090 | 200,000 | 0.089 |
| 02/09/2024 | 0.102 | 6.790 | 0 | 170,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |