26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 52.850 | 260,000 | 71.821 | 110,000 | 0.075 | 120,000 | 0.076 |
| 03/07/2026 | 0.070 | 51.700 | 710,000 | 71.291 | 80,000 | 0.067 | 580,000 | 0.064 |
| 02/07/2026 | 0.070 | 51.800 | 138,010,000 | 70.966 | 66,000,000 | 0.068 | 66,010,000 | 0.068 |
| 30/06/2026 | 0.067 | 50.650 | 119,860,000 | 71.543 | 56,810,000 | 0.059 | 56,940,000 | 0.059 |
| 29/06/2026 | 0.054 | 47.400 | 4,090,000 | 70.858 | 3,090,000 | 0.053 | 900,000 | 0.053 |
| 26/06/2026 | 0.045 | 45.580 | 1,360,000 | 68.702 | 50,000 | 0.045 | 1,260,000 | 0.046 |
| 25/06/2026 | 0.051 | 47.900 | 1,630,000 | 67.595 | 350,000 | 0.050 | 1,280,000 | 0.052 |
| 24/06/2026 | 0.057 | 49.140 | 150,000 | 68.463 | 50,000 | 0.062 | 90,000 | 0.059 |
| 23/06/2026 | 0.057 | 49.360 | 360,000 | 67.871 | 150,000 | 0.059 | 210,000 | 0.059 |
| 22/06/2026 | 0.066 | 51.550 | 56,080,000 | 68.217 | 28,000,000 | 0.066 | 28,050,000 | 0.065 |
| 18/06/2026 | 0.066 | 51.500 | 0 | 67.896 | ||||
| 17/06/2026 | 0.073 | 53.350 | 65,370,000 | 67.617 | 32,670,000 | 0.074 | 32,650,000 | 0.074 |
| 16/06/2026 | 0.082 | 55.050 | 20,000 | 68.495 | 20,000 | 0.087 | ||
| 15/06/2026 | 0.085 | 55.700 | 26,240,000 | 68.477 | 13,100,000 | 0.086 | 13,080,000 | 0.086 |
| 12/06/2026 | 0.091 | 57.700 | 120,000 | 66.837 | 120,000 | 0.092 | ||
| 11/06/2026 | 0.086 | 56.200 | 46,710,000 | 67.506 | 23,250,000 | 0.086 | 23,360,000 | 0.086 |
| 10/06/2026 | 0.102 | 59.550 | 610,000 | 67.694 | 260,000 | 0.096 | 350,000 | 0.096 |
| 09/06/2026 | 0.112 | 61.300 | 0 | 68.279 | ||||
| 08/06/2026 | 0.114 | 62.000 | 70,020,000 | 67.559 | 35,010,000 | 0.114 | 35,010,000 | 0.114 |
| 05/06/2026 | 0.127 | 65.000 | 32,000,000 | 66.295 | 16,000,000 | 0.127 | 16,000,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |