26743 腾讯摩通五六购Ａ (认购证)
按盘价 
0.350 +0.070 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 444.600 | 20,000 | ||||||
| 27/09/2024 | 0.280 | 437.800 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.295 |
| 26/09/2024 | 0.231 | 430.000 | 520,000 | 0 | 0.000 | 410,000 | 0.173 | 110,000 | 0.183 |
| 25/09/2024 | 0.142 | 405.400 | 520,000 | 300,000 | 0.150 | 110,000 | 0.169 | 410,000 | 0.149 |
| 24/09/2024 | 0.140 | 402.200 | 820,000 | 0 | 0.000 | 520,000 | 0.120 | 300,000 | 0.111 |
| 23/09/2024 | 0.097 | 387.600 | 100,000 | 220,000 | 0.110 | 50,000 | 0.098 | 50,000 | 0.104 |
| 20/09/2024 | 0.101 | 388.600 | 40,000 | 220,000 | 0.110 | 20,000 | 0.102 | 20,000 | 0.105 |
| 19/09/2024 | 0.103 | 388.800 | 120,000 | 220,000 | 0.110 | 60,000 | 0.092 | 60,000 | 0.091 |
| 17/09/2024 | 0.089 | 380.000 | 120,000 | 220,000 | 0.110 | 60,000 | 0.091 | 60,000 | 0.089 |
| 16/09/2024 | 0.087 | 377.800 | 0 | 220,000 | 0.110 | ||||
| 13/09/2024 | 0.087 | 374.800 | 0 | 220,000 | 0.110 | ||||
| 12/09/2024 | 0.087 | 372.600 | 0 | 220,000 | 0.110 | ||||
| 11/09/2024 | 0.086 | 370.200 | 0 | 220,000 | 0.110 | ||||
| 10/09/2024 | 0.086 | 368.600 | 0 | 220,000 | 0.110 | ||||
| 09/09/2024 | 0.086 | 371.200 | 40,000 | 220,000 | 0.110 | 20,000 | 0.083 | 20,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 373.400 | 60,000 | 220,000 | 0.110 | 30,000 | 0.089 | 30,000 | 0.091 |
| 04/09/2024 | 0.091 | 372.800 | 60,000 | 220,000 | 0.110 | 30,000 | 0.093 | 30,000 | 0.091 |
| 03/09/2024 | 0.102 | 378.200 | 140,000 | 220,000 | 0.110 | 70,000 | 0.105 | 70,000 | 0.105 |
| 02/09/2024 | 0.106 | 377.800 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |