26743 小鹏摩通七五购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 47.820 | 0 | 17,580,000 | 25.114 | ||||
| 19/08/2026 | 0.044 | 45.940 | 0 | 17,580,000 | 25.114 | ||||
| 18/08/2026 | 0.047 | 47.260 | 1,640,000 | 17,580,000 | 25.114 | 160,000 | 0.046 | 1,480,000 | 0.045 |
| 17/08/2026 | 0.045 | 46.620 | 0 | 16,260,000 | 23.229 | ||||
| 14/08/2026 | 0.042 | 45.520 | 120,000 | 16,260,000 | 23.229 | 120,000 | 0.042 | ||
| 13/08/2026 | 0.043 | 45.380 | 130,000 | 16,140,000 | 23.057 | 30,000 | 0.043 | 100,000 | 0.044 |
| 12/08/2026 | 0.044 | 45.740 | 81,340,000 | 16,070,000 | 22.957 | 40,600,000 | 0.044 | 40,740,000 | 0.044 |
| 11/08/2026 | 0.045 | 45.740 | 0 | 15,930,000 | 22.757 | ||||
| 10/08/2026 | 0.049 | 47.120 | 132,720,000 | 15,930,000 | 22.757 | 66,510,000 | 0.049 | 66,110,000 | 0.049 |
| 07/08/2026 | 0.046 | 46.640 | 84,820,000 | 16,330,000 | 23.329 | 36,050,000 | 0.045 | 48,770,000 | 0.044 |
| 06/08/2026 | 0.044 | 46.040 | 148,950,000 | 3,610,000 | 5.157 | 74,000,000 | 0.045 | 74,950,000 | 0.045 |
| 05/08/2026 | 0.048 | 47.240 | 0 | 2,660,000 | 3.800 | ||||
| 04/08/2026 | 0.048 | 47.000 | 850,000 | 2,660,000 | 3.800 | 50,000 | 0.048 | 800,000 | 0.048 |
| 03/08/2026 | 0.055 | 49.040 | 97,200,000 | 1,910,000 | 2.729 | 48,600,000 | 0.056 | 48,600,000 | 0.056 |
| 31/07/2026 | 0.060 | 50.600 | 140,000 | 1,910,000 | 2.729 | 20,000 | 0.057 | 100,000 | 0.060 |
| 30/07/2026 | 0.061 | 50.500 | 72,050,000 | 1,830,000 | 2.614 | 36,000,000 | 0.061 | 36,050,000 | 0.061 |
| 29/07/2026 | 0.066 | 51.750 | 92,220,000 | 1,780,000 | 2.543 | 46,150,000 | 0.067 | 46,050,000 | 0.067 |
| 28/07/2026 | 0.057 | 49.560 | 0 | 1,880,000 | 2.686 | ||||
| 27/07/2026 | 0.057 | 48.960 | 0 | 1,880,000 | 2.686 | ||||
| 24/07/2026 | 0.058 | 49.480 | 130,000 | 1,880,000 | 2.686 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |