26747 閱文信證五二購A (认购证)
实時 按盘价 升0.236 +0.027 (+12.919%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.20927.6003,322,00069.2901,640,0000.2141,672,0000.210
01/11/20240.21527.65053,364,00069.09226,660,0000.21826,678,0000.218
31/10/20240.23728.10032,824,00069.71316,412,0000.23816,412,0000.238
30/10/20240.23728.20016,816,00068.8008,414,0000.2398,302,0000.240
29/10/20240.25528.500254,00069.543206,0000.25848,0000.254
28/10/20240.26028.5503,836,00069.7231,750,0000.2492,086,0000.252
25/10/20240.24228.10018,742,00068.7499,378,0000.2389,362,0000.238
24/10/20240.22127.40047,902,00069.24023,990,0000.23123,912,0000.231
23/10/20240.24728.0009,314,00069.5744,640,0000.2494,634,0000.251
22/10/20240.26028.15037,346,00070.40818,632,0000.24718,672,0000.247
21/10/20240.22327.30031,920,00069.30115,820,0000.23616,100,0000.236
18/10/20240.25027.65023,240,00070.72411,610,0000.22911,580,0000.228
17/10/20240.19726.1504,098,00070.5022,056,0000.2301,992,0000.230
16/10/20240.21826.7007,840,00070.6083,920,0000.2233,920,0000.222
15/10/20240.21826.75011,446,00070.0285,698,0000.2275,748,0000.228
14/10/20240.28028.150102,00071.2062,0000.280100,0000.280
10/10/20240.33529.150436,00071.987226,0000.343210,0000.341
09/10/20240.31029.000106,00069.12574,0000.281
08/10/20240.38030.000160,00072.43838,0000.560122,0000.446
07/10/20240.68036.000438,00068.702158,0000.626276,0000.633
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。