26747 阅文信证五二购A (认购证)
实时 按盘价 跌0.126 -0.015 (-10.638%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.14126.15032,000382,0001.2302,0000.14130,0000.148
14/11/20240.14526.200800,000354,0001.140780,0000.15920,0000.145
13/11/20240.17227.100110,0001,114,0003.59080,0000.17730,0000.163
12/11/20240.18627.30001,164,0003.750
11/11/20240.21328.25022,0001,164,0003.75022,0000.198
08/11/20240.23428.500436,0001,186,0003.83010,0000.241426,0000.237
07/11/20240.24328.85074,000770,0002.48022,0000.23852,0000.231
06/11/20240.22928.450114,000740,0002.390114,0000.227
05/11/20240.23628.60018,000626,0002.02018,0000.224
04/11/20240.20927.6003,322,000644,0002.0801,640,0000.2141,672,0000.210
01/11/20240.21527.65053,364,000612,0001.97026,660,0000.21826,678,0000.218
31/10/20240.23728.10032,824,000594,0001.92016,412,0000.23816,412,0000.238
30/10/20240.23728.20016,816,000594,0001.9208,414,0000.2398,302,0000.240
29/10/20240.25528.500254,000706,0002.280206,0000.25848,0000.254
28/10/20240.26028.5503,836,000864,0002.7901,750,0000.2492,086,0000.252
25/10/20240.24228.10018,742,000528,0001.7009,378,0000.2389,362,0000.238
24/10/20240.22127.40047,902,000544,0001.75023,990,0000.23123,912,0000.231
23/10/20240.24728.0009,314,000622,0002.0104,640,0000.2494,634,0000.251
22/10/20240.26028.15037,346,000628,0002.03018,632,0000.24718,672,0000.247
21/10/20240.22327.30031,920,000588,0001.90015,820,0000.23616,100,0000.236
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。