26747 阅文信证五二购Ａ (认购证)
按盘价 
0.236 +0.027 (+12.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 28.600 | 0 | |||||||
| 04/11/2024 | 27.600 | 0 | 644,000 | 2.080 | 1,640,000 | 0.214 | 1,672,000 | 0.210 | |
| 01/11/2024 | 27.650 | 0 | 612,000 | 1.970 | 26,660,000 | 0.218 | 26,678,000 | 0.218 | |
| 31/10/2024 | 28.100 | 0 | 594,000 | 1.920 | 16,412,000 | 0.238 | 16,412,000 | 0.238 | |
| 30/10/2024 | 28.200 | 0 | 594,000 | 1.920 | 8,414,000 | 0.239 | 8,302,000 | 0.240 | |
| 29/10/2024 | 28.500 | 0 | 706,000 | 2.280 | 206,000 | 0.258 | 48,000 | 0.254 | |
| 28/10/2024 | 28.550 | 0 | 864,000 | 2.790 | 1,750,000 | 0.249 | 2,086,000 | 0.252 | |
| 25/10/2024 | 28.100 | 0 | 528,000 | 1.700 | 9,378,000 | 0.238 | 9,362,000 | 0.238 | |
| 24/10/2024 | 27.400 | 0 | 544,000 | 1.750 | 23,990,000 | 0.231 | 23,912,000 | 0.231 | |
| 23/10/2024 | 28.000 | 0 | 622,000 | 2.010 | 4,640,000 | 0.249 | 4,634,000 | 0.251 | |
| 22/10/2024 | 28.150 | 0 | 628,000 | 2.030 | 18,632,000 | 0.247 | 18,672,000 | 0.247 | |
| 21/10/2024 | 27.300 | 0 | 588,000 | 1.900 | 15,820,000 | 0.236 | 16,100,000 | 0.236 | |
| 18/10/2024 | 27.650 | 0 | 308,000 | 0.990 | 11,610,000 | 0.229 | 11,580,000 | 0.228 | |
| 17/10/2024 | 26.150 | 0 | 338,000 | 1.090 | 2,056,000 | 0.230 | 1,992,000 | 0.230 | |
| 16/10/2024 | 26.700 | 0 | 402,000 | 1.300 | 3,920,000 | 0.223 | 3,920,000 | 0.222 | |
| 15/10/2024 | 26.750 | 0 | 402,000 | 1.300 | 5,698,000 | 0.227 | 5,748,000 | 0.228 | |
| 14/10/2024 | 28.150 | 0 | 352,000 | 1.140 | 2,000 | 0.280 | 100,000 | 0.280 | |
| 10/10/2024 | 29.150 | 0 | 254,000 | 0.820 | 226,000 | 0.343 | 210,000 | 0.341 | |
| 09/10/2024 | 29.000 | 0 | 270,000 | 0.870 | 74,000 | 0.281 | |||
| 08/10/2024 | 30.000 | 0 | 344,000 | 1.110 | 38,000 | 0.560 | 122,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |