26751 中証摩通六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 28.300 | 0 | 87.685 | ||||
| 03/07/2026 | 0.016 | 28.060 | 0 | 82.706 | ||||
| 02/07/2026 | 0.016 | 27.260 | 0 | 86.989 | ||||
| 30/06/2026 | 0.016 | 27.260 | 0 | 83.093 | ||||
| 29/06/2026 | 0.016 | 27.360 | 0 | 80.588 | ||||
| 26/06/2026 | 0.016 | 26.560 | 0 | 81.599 | ||||
| 25/06/2026 | 0.016 | 27.860 | 0 | 71.153 | ||||
| 24/06/2026 | 0.016 | 27.440 | 0 | 72.715 | ||||
| 23/06/2026 | 0.016 | 27.980 | 0 | 67.925 | ||||
| 22/06/2026 | 0.019 | 28.360 | 0 | 66.893 | ||||
| 18/06/2026 | 0.019 | 26.720 | 0 | 73.220 | ||||
| 17/06/2026 | 0.019 | 27.720 | 0 | 65.935 | ||||
| 16/06/2026 | 0.026 | 28.360 | 40,000 | 65.919 | 40,000 | 0.023 | ||
| 15/06/2026 | 0.016 | 27.180 | 0 | 64.972 | ||||
| 12/06/2026 | 0.012 | 26.180 | 250,000 | 64.489 | 250,000 | 0.012 | ||
| 11/06/2026 | 0.013 | 24.760 | 0 | 72.869 | ||||
| 10/06/2026 | 0.013 | 25.060 | 0 | 70.273 | ||||
| 09/06/2026 | 0.013 | 25.000 | 0 | 69.813 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 69.363 | ||||
| 05/06/2026 | 0.015 | 25.260 | 0 | 67.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |