26751 中证摩通六七购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 26.200 | 0 | 700,000 | 1.000 | ||||
| 20/05/2026 | 0.034 | 25.660 | 0 | 700,000 | 1.000 | ||||
| 19/05/2026 | 0.039 | 25.940 | 0 | 700,000 | 1.000 | ||||
| 18/05/2026 | 0.039 | 25.771 | 0 | 700,000 | 1.000 | ||||
| 15/05/2026 | 0.041 | 26.031 | 10,000 | 700,000 | 1.000 | 5,000 | 0.041 | ||
| 14/05/2026 | 0.052 | 26.471 | 0 | 705,000 | 1.007 | ||||
| 13/05/2026 | 0.058 | 26.811 | 0 | 705,000 | 1.007 | ||||
| 12/05/2026 | 0.064 | 27.011 | 0 | 705,000 | 1.007 | ||||
| 11/05/2026 | 0.067 | 27.231 | 5,000 | 705,000 | 1.007 | 5,000 | 0.062 | ||
| 08/05/2026 | 0.059 | 26.651 | 0 | 700,000 | 1.000 | ||||
| 07/05/2026 | 0.072 | 27.231 | 5,000 | 700,000 | 1.000 | 5,000 | 0.070 | ||
| 06/05/2026 | 0.078 | 27.451 | 0 | 695,000 | 0.993 | ||||
| 05/05/2026 | 0.076 | 27.131 | 0 | 695,000 | 0.993 | ||||
| 04/05/2026 | 0.081 | 27.331 | 0 | 695,000 | 0.993 | ||||
| 30/04/2026 | 0.081 | 27.191 | 5,000 | 695,000 | 0.993 | 5,000 | 0.084 | ||
| 29/04/2026 | 0.097 | 27.791 | 0 | 700,000 | 1.000 | ||||
| 28/04/2026 | 0.090 | 27.391 | 0 | 700,000 | 1.000 | ||||
| 27/04/2026 | 0.078 | 26.631 | 0 | 700,000 | 1.000 | ||||
| 24/04/2026 | 0.070 | 26.151 | 45,220,000 | 700,000 | 1.000 | 22,610,000 | 0.066 | 22,610,000 | 0.066 |
| 23/04/2026 | 0.077 | 26.391 | 24,045,000 | 700,000 | 1.000 | 12,000,000 | 0.083 | 12,045,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |