26752 匯豐瑞銀五六購A (认购证)
实時 按盘价 升0.360 +0.035 (+10.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.32569.700023.533
14/11/20240.30569.150023.583
13/11/20240.31069.450023.166
12/11/20240.33069.450024.148
11/11/20240.36570.400023.813
08/11/20240.44071.400024.955
07/11/20240.45572.350025.189
06/11/20240.43071.573023.979
05/11/20240.45071.623024.786
04/11/20240.43071.173024.790
01/11/20240.43070.823025.337
31/10/20240.45571.323025.326
30/10/20240.43071.073024.667
29/10/20240.42070.82312,00024.68912,0000.360
28/10/20240.33568.273025.783
25/10/20240.33568.073025.968
24/10/20240.32067.973025.360
23/10/20240.32568.02312,00025.44512,0000.340
22/10/20240.31567.473025.904
21/10/20240.32567.723025.861
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。