26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.430 | 71.950 | 0 | 24.790 | ||||
| 01/11/2024 | 0.430 | 71.600 | 0 | 25.337 | ||||
| 31/10/2024 | 0.455 | 72.100 | 0 | 25.326 | ||||
| 30/10/2024 | 0.430 | 71.850 | 0 | 24.667 | ||||
| 29/10/2024 | 0.420 | 71.600 | 12,000 | 24.689 | 12,000 | 0.360 | ||
| 28/10/2024 | 0.335 | 69.050 | 0 | 25.783 | ||||
| 25/10/2024 | 0.335 | 68.850 | 0 | 25.968 | ||||
| 24/10/2024 | 0.320 | 68.750 | 0 | 25.360 | ||||
| 23/10/2024 | 0.325 | 68.800 | 12,000 | 25.445 | 12,000 | 0.340 | ||
| 22/10/2024 | 0.315 | 68.250 | 0 | 25.904 | ||||
| 21/10/2024 | 0.325 | 68.500 | 0 | 25.861 | ||||
| 18/10/2024 | 0.330 | 68.700 | 0 | 25.532 | ||||
| 17/10/2024 | 0.310 | 67.950 | 0 | 25.891 | ||||
| 16/10/2024 | 0.310 | 67.700 | 0 | 26.287 | ||||
| 15/10/2024 | 0.310 | 67.600 | 0 | 26.378 | ||||
| 14/10/2024 | 0.350 | 68.200 | 0 | 27.151 | ||||
| 10/10/2024 | 0.350 | 68.150 | 80,000 | 26.983 | 40,000 | 0.370 | 40,000 | 0.363 |
| 09/10/2024 | 0.335 | 67.800 | 40,000 | 26.848 | 20,000 | 0.335 | 20,000 | 0.345 |
| 08/10/2024 | 0.365 | 68.450 | 96,000 | 27.152 | 48,000 | 0.420 | 48,000 | 0.422 |
| 07/10/2024 | 0.425 | 70.350 | 0 | 26.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |