26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.044 -0.025 (-36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 14.310 | 0 | |||||||
| 15/06/2026 | 15.400 | 0 | 10,000 | 0.014 | 280,000 | 0.069 | 280,000 | 0.070 | |
| 12/06/2026 | 14.330 | 0 | 10,000 | 0.014 | 140,000 | 0.052 | 150,000 | 0.051 | |
| 11/06/2026 | 13.390 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 13.020 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 13.020 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 13.380 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 14.570 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 14.830 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 15.420 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 15.220 | 0 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 | |
| 01/06/2026 | 14.350 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 13.550 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 13.510 | 0 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.046 | |
| 27/05/2026 | 14.110 | 0 | 0 | 0.000 | 360,000 | 0.068 | 320,000 | 0.069 | |
| 26/05/2026 | 14.680 | 0 | 40,000 | 0.057 | 450,000 | 0.076 | 300,000 | 0.075 | |
| 22/05/2026 | 14.090 | 0 | 190,000 | 0.271 | 600,000 | 0.052 | |||
| 21/05/2026 | 13.290 | 0 | 790,000 | 1.129 | 300,000 | 0.061 | |||
| 20/05/2026 | 13.440 | 0 | 490,000 | 0.700 | 70,000 | 0.047 | 70,000 | 0.045 | |
| 19/05/2026 | 13.400 | 0 | 490,000 | 0.700 | 70,000 | 0.046 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |