26753 商湯摩利五一購Ｃ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.049 | 1.330 | 20,000 | 98.967 | 20,000 | 0.041 | ||
| 06/01/2025 | 0.058 | 1.330 | 0 | 104.752 | ||||
| 03/01/2025 | 0.067 | 1.330 | 0 | 104.357 | ||||
| 02/01/2025 | 0.100 | 1.410 | 0 | 102.877 | ||||
| 31/12/2024 | 0.145 | 1.490 | 0 | 102.262 | ||||
| 30/12/2024 | 0.162 | 1.510 | 80,000 | 104.049 | 80,000 | 0.177 | ||
| 27/12/2024 | 0.176 | 1.530 | 0 | 99.596 | ||||
| 24/12/2024 | 0.164 | 1.480 | 0 | 103.646 | ||||
| 23/12/2024 | 0.167 | 1.480 | 10,000 | 103.668 | 10,000 | 0.167 | ||
| 20/12/2024 | 0.184 | 1.500 | 0 | 102.233 | ||||
| 19/12/2024 | 0.186 | 1.510 | 0 | 98.747 | ||||
| 18/12/2024 | 0.185 | 1.510 | 0 | 96.791 | ||||
| 17/12/2024 | 0.184 | 1.480 | 0 | 103.756 | ||||
| 16/12/2024 | 0.192 | 1.490 | 0 | 103.654 | ||||
| 13/12/2024 | 0.198 | 1.550 | 230,000 | 85.359 | 230,000 | 0.204 | ||
| 12/12/2024 | 0.237 | 1.560 | 0 | 100.519 | ||||
| 11/12/2024 | 0.247 | 1.580 | 0 | 98.161 | ||||
| 10/12/2024 | 0.290 | 1.600 | 5,000 | 111.592 | 5,000 | 0.365 | ||
| 09/12/2024 | 0.410 | 1.850 | 25,000 | 80.277 | 25,000 | 0.327 | ||
| 06/12/2024 | 0.320 | 1.710 | 0 | 86.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |