26753 商汤摩利五一购Ｃ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.350 | 1.640 | 70,000 | 150,000 | 0.221 | 50,000 | 0.300 | ||
| 04/11/2024 | 0.310 | 1.530 | 0 | 200,000 | 0.294 | ||||
| 01/11/2024 | 0.310 | 1.520 | 0 | 200,000 | 0.294 | ||||
| 31/10/2024 | 0.325 | 1.560 | 0 | 200,000 | 0.294 | ||||
| 30/10/2024 | 0.325 | 1.550 | 0 | 200,000 | 0.294 | ||||
| 29/10/2024 | 0.345 | 1.570 | 0 | 200,000 | 0.294 | ||||
| 28/10/2024 | 0.350 | 1.600 | 0 | 200,000 | 0.294 | ||||
| 25/10/2024 | 0.350 | 1.600 | 0 | 200,000 | 0.294 | ||||
| 24/10/2024 | 0.350 | 1.590 | 0 | 200,000 | 0.294 | ||||
| 23/10/2024 | 0.365 | 1.660 | 0 | 200,000 | 0.294 | ||||
| 22/10/2024 | 0.360 | 1.640 | 0 | 200,000 | 0.294 | ||||
| 21/10/2024 | 0.360 | 1.590 | 0 | 200,000 | 0.294 | ||||
| 18/10/2024 | 0.375 | 1.660 | 0 | 200,000 | 0.294 | ||||
| 17/10/2024 | 0.310 | 1.520 | 50,000 | 200,000 | 0.294 | 50,000 | 0.310 | ||
| 16/10/2024 | 0.310 | 1.500 | 0 | 250,000 | 0.368 | ||||
| 15/10/2024 | 0.340 | 1.530 | 0 | 250,000 | 0.368 | ||||
| 14/10/2024 | 0.400 | 1.620 | 0 | 250,000 | 0.368 | ||||
| 10/10/2024 | 0.480 | 1.730 | 0 | 250,000 | 0.368 | ||||
| 09/10/2024 | 0.490 | 1.740 | 10,000 | 250,000 | 0.368 | 10,000 | 0.500 | ||
| 08/10/2024 | 0.560 | 1.830 | 50,000 | 260,000 | 0.382 | 50,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |