26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 49.240 | 20,000 | 58.540 | 15,000 | 0.049 | 5,000 | 0.047 |
| 03/07/2026 | 0.044 | 47.740 | 10,000 | 57.978 | 10,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 47.380 | 15,000 | 59.260 | 15,000 | 0.049 | ||
| 30/06/2026 | 0.039 | 46.020 | 0 | 59.214 | ||||
| 29/06/2026 | 0.044 | 46.760 | 135,000 | 59.813 | 135,000 | 0.043 | ||
| 26/06/2026 | 0.041 | 46.380 | 5,000 | 58.669 | 5,000 | 0.045 | ||
| 25/06/2026 | 0.059 | 49.600 | 60,000 | 58.820 | 30,000 | 0.065 | 30,000 | 0.064 |
| 24/06/2026 | 0.060 | 49.880 | 55,000 | 58.342 | 25,000 | 0.066 | 30,000 | 0.066 |
| 23/06/2026 | 0.071 | 51.150 | 0 | 59.381 | ||||
| 22/06/2026 | 0.084 | 53.150 | 3,955,000 | 58.810 | 1,950,000 | 0.083 | 2,005,000 | 0.081 |
| 18/06/2026 | 0.060 | 49.800 | 10,000 | 57.509 | 10,000 | 0.062 | ||
| 17/06/2026 | 0.077 | 52.100 | 5,000 | 58.162 | 5,000 | 0.077 | ||
| 16/06/2026 | 0.082 | 52.850 | 5,000 | 57.915 | 5,000 | 0.083 | ||
| 15/06/2026 | 0.085 | 53.200 | 40,000 | 57.914 | 20,000 | 0.094 | 20,000 | 0.092 |
| 12/06/2026 | 0.075 | 51.550 | 80,000 | 58.093 | 30,000 | 0.079 | 50,000 | 0.078 |
| 11/06/2026 | 0.061 | 48.940 | 40,000 | 59.095 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/06/2026 | 0.061 | 48.580 | 0 | 59.878 | ||||
| 09/06/2026 | 0.054 | 47.280 | 0 | 59.994 | ||||
| 08/06/2026 | 0.050 | 46.700 | 225,000 | 59.439 | 215,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.057 | 47.380 | 0 | 60.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |