26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.032 | 47.480 | 205,000 | 2,920,000 | 4.170 | 95,000 | 0.033 | 105,000 | 0.033 |
| 01/09/2026 | 0.037 | 48.260 | 520,000 | 2,910,000 | 4.160 | 260,000 | 0.035 | 260,000 | 0.034 |
| 31/08/2026 | 0.033 | 46.400 | 0 | 2,910,000 | 4.160 | ||||
| 28/08/2026 | 0.035 | 46.940 | 520,000 | 2,910,000 | 4.160 | 260,000 | 0.035 | 260,000 | 0.035 |
| 27/08/2026 | 0.037 | 47.120 | 2,630,000 | 2,910,000 | 4.160 | 1,320,000 | 0.038 | 1,310,000 | 0.038 |
| 26/08/2026 | 0.047 | 49.240 | 1,740,000 | 2,920,000 | 4.170 | 895,000 | 0.045 | 845,000 | 0.045 |
| 25/08/2026 | 0.039 | 47.220 | 0 | 2,970,000 | 4.240 | ||||
| 24/08/2026 | 0.042 | 47.720 | 10,000 | 2,970,000 | 4.240 | 10,000 | 0.044 | ||
| 21/08/2026 | 0.041 | 47.840 | 0 | 2,960,000 | 4.230 | ||||
| 20/08/2026 | 0.036 | 46.160 | 0 | 2,960,000 | 4.230 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 2,960,000 | 4.230 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 2,980,000 | 4.260 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 2,980,000 | 4.260 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 3,050,000 | 4.360 | 5,000 | 0.036 | ||
| 13/08/2026 | 0.038 | 45.860 | 5,000 | 3,045,000 | 4.350 | 5,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 45.960 | 5,000 | 3,050,000 | 4.360 | 5,000 | 0.036 | ||
| 11/08/2026 | 0.038 | 45.740 | 295,000 | 3,045,000 | 4.350 | 135,000 | 0.043 | 160,000 | 0.044 |
| 10/08/2026 | 0.045 | 47.000 | 645,000 | 3,020,000 | 4.310 | 305,000 | 0.053 | 340,000 | 0.053 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 2,985,000 | 4.260 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 2,995,000 | 4.280 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |