26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 49.240 | 20,000 | 295,000 | 0.420 | 15,000 | 0.049 | 5,000 | 0.047 |
| 03/07/2026 | 0.044 | 47.740 | 10,000 | 305,000 | 0.440 | 10,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 47.380 | 15,000 | 295,000 | 0.420 | 15,000 | 0.049 | ||
| 30/06/2026 | 0.039 | 46.020 | 0 | 280,000 | 0.400 | ||||
| 29/06/2026 | 0.044 | 46.760 | 135,000 | 280,000 | 0.400 | 135,000 | 0.043 | ||
| 26/06/2026 | 0.041 | 46.380 | 5,000 | 145,000 | 0.210 | 5,000 | 0.045 | ||
| 25/06/2026 | 0.059 | 49.600 | 60,000 | 140,000 | 0.200 | 30,000 | 0.065 | 30,000 | 0.064 |
| 24/06/2026 | 0.060 | 49.880 | 55,000 | 140,000 | 0.200 | 25,000 | 0.066 | 30,000 | 0.066 |
| 23/06/2026 | 0.071 | 51.150 | 0 | 135,000 | 0.190 | ||||
| 22/06/2026 | 0.084 | 53.150 | 3,955,000 | 135,000 | 0.190 | 1,950,000 | 0.083 | 2,005,000 | 0.081 |
| 18/06/2026 | 0.060 | 49.800 | 10,000 | 80,000 | 0.110 | 10,000 | 0.062 | ||
| 17/06/2026 | 0.077 | 52.100 | 5,000 | 70,000 | 0.100 | 5,000 | 0.077 | ||
| 16/06/2026 | 0.082 | 52.850 | 5,000 | 65,000 | 0.090 | 5,000 | 0.083 | ||
| 15/06/2026 | 0.085 | 53.200 | 40,000 | 70,000 | 0.100 | 20,000 | 0.094 | 20,000 | 0.092 |
| 12/06/2026 | 0.075 | 51.550 | 80,000 | 70,000 | 0.100 | 30,000 | 0.079 | 50,000 | 0.078 |
| 11/06/2026 | 0.061 | 48.940 | 40,000 | 50,000 | 0.070 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/06/2026 | 0.061 | 48.580 | 0 | 50,000 | 0.070 | ||||
| 09/06/2026 | 0.054 | 47.280 | 0 | 50,000 | 0.070 | ||||
| 08/06/2026 | 0.050 | 46.700 | 225,000 | 50,000 | 0.070 | 215,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.057 | 47.380 | 0 | 255,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |