26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.066 | 48.100 | 10,000 | 275,000 | 0.390 | 10,000 | 0.067 | ||
| 20/05/2026 | 0.066 | 48.240 | 0 | 265,000 | 0.380 | ||||
| 19/05/2026 | 0.071 | 49.080 | 150,000 | 265,000 | 0.380 | 75,000 | 0.072 | 75,000 | 0.072 |
| 18/05/2026 | 0.072 | 49.140 | 160,000 | 265,000 | 0.380 | 80,000 | 0.072 | 80,000 | 0.072 |
| 15/05/2026 | 0.080 | 50.000 | 1,970,000 | 265,000 | 0.380 | 985,000 | 0.082 | 985,000 | 0.082 |
| 14/05/2026 | 0.087 | 50.900 | 320,000 | 265,000 | 0.380 | 160,000 | 0.089 | 160,000 | 0.089 |
| 13/05/2026 | 0.096 | 52.150 | 190,000 | 265,000 | 0.380 | 100,000 | 0.091 | 90,000 | 0.092 |
| 12/05/2026 | 0.102 | 52.550 | 30,000 | 275,000 | 0.390 | 30,000 | 0.104 | ||
| 11/05/2026 | 0.099 | 52.350 | 210,000 | 305,000 | 0.440 | 105,000 | 0.099 | 105,000 | 0.099 |
| 08/05/2026 | 0.104 | 52.950 | 1,460,000 | 305,000 | 0.440 | 730,000 | 0.100 | 730,000 | 0.101 |
| 07/05/2026 | 0.102 | 52.600 | 715,000 | 305,000 | 0.440 | 360,000 | 0.104 | 355,000 | 0.103 |
| 06/05/2026 | 0.095 | 51.600 | 4,480,000 | 310,000 | 0.440 | 2,555,000 | 0.093 | 1,825,000 | 0.093 |
| 05/05/2026 | 0.092 | 51.050 | 1,260,000 | 1,040,000 | 1.490 | 860,000 | 0.091 | 395,000 | 0.090 |
| 04/05/2026 | 0.097 | 51.250 | 550,000 | 1,505,000 | 2.150 | 300,000 | 0.097 | 250,000 | 0.098 |
| 30/04/2026 | 0.097 | 51.200 | 1,665,000 | 1,555,000 | 2.220 | 1,220,000 | 0.106 | 435,000 | 0.104 |
| 29/04/2026 | 0.093 | 50.600 | 4,705,000 | 2,340,000 | 3.340 | 1,235,000 | 0.090 | 3,315,000 | 0.087 |
| 28/04/2026 | 0.077 | 48.240 | 30,000 | 260,000 | 0.370 | 10,000 | 0.075 | 20,000 | 0.076 |
| 27/04/2026 | 0.085 | 49.260 | 0 | 250,000 | 0.360 | ||||
| 24/04/2026 | 0.085 | 49.080 | 245,000 | 250,000 | 0.360 | 125,000 | 0.080 | 120,000 | 0.080 |
| 23/04/2026 | 0.081 | 48.760 | 115,000 | 255,000 | 0.360 | 65,000 | 0.087 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |