26771 海油花旗五二購A (认购证)
实時 按盘价 升0.056 +0.003 (+5.660%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024040.540
04/11/2024041.4632,575,0000.0586,265,0000.056
01/11/2024041.3486,925,0000.0666,470,0000.066
31/10/2024041.3894,565,0000.0625,000,0000.062
30/10/2024042.8566,145,0000.0636,375,0000.064
29/10/2024043.2178,550,0000.0829,110,0000.082
28/10/2024043.6294,930,0000.0854,900,0000.085
25/10/2024043.02514,485,0000.10614,500,0000.106
24/10/2024043.2828,640,0000.1018,765,0000.100
23/10/2024043.1833,110,0000.1033,230,0000.104
22/10/2024043.8412,300,0000.1052,100,0000.106
21/10/2024043.3315,000,0000.1055,155,0000.104
18/10/2024043.4585,390,0000.1176,140,0000.117
17/10/2024043.43010,645,0000.14111,365,0000.143
16/10/2024045.248
15/10/2024047.894500,0000.197
14/10/2024050.13755,0000.242
10/10/2024049.600300,0000.234300,0000.235
09/10/2024048.36680,0000.18155,0000.180
08/10/2024049.0055,820,0000.3006,050,0000.301
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。