26771 海油花旗五二購A (认购证)
实時 按盘价 升0.020 +0.003 (+17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01716.8205,110,00040.3983,990,0000.0171,120,0000.017
14/11/20240.01716.740610,00040.647600,0000.020
13/11/20240.02317.0203,225,00041.3792,575,0000.023650,0000.023
12/11/20240.02216.9401,945,00041.26230,0000.0221,910,0000.021
11/11/20240.02917.300555,00041.462275,0000.028280,0000.028
08/11/20240.03817.7602,600,00040.756350,0000.0392,250,0000.038
07/11/20240.04518.0403,635,00040.6471,890,0000.0471,645,0000.047
06/11/20240.04217.94012,895,00040.3073,100,0000.0508,440,0000.050
05/11/20240.05618.40011,700,00040.5406,980,0000.0544,560,0000.053
04/11/20240.05318.1209,390,00041.4632,575,0000.0586,265,0000.056
01/11/20240.06318.38013,770,00041.3486,925,0000.0666,470,0000.066
31/10/20240.05818.1809,565,00041.3894,565,0000.0625,000,0000.062
30/10/20240.06118.02012,525,00042.8566,145,0000.0636,375,0000.064
29/10/20240.07718.42017,660,00043.2178,550,0000.0829,110,0000.082
28/10/20240.09118.7009,930,00043.6294,930,0000.0854,900,0000.085
25/10/20240.10018.92028,985,00043.02514,485,0000.10614,500,0000.106
24/10/20240.10919.06017,405,00043.2828,640,0000.1018,765,0000.100
23/10/20240.10018.8406,340,00043.1833,110,0000.1033,230,0000.104
22/10/20240.10218.7604,400,00043.8412,300,0000.1052,100,0000.106
21/10/20240.10018.76010,155,00043.3315,000,0000.1055,155,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。