26787 中芯法巴六九購Ａ (认购证)
按盘价 
0.143 +0.053 (+58.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.090 | 58.450 | 3,975,000 | 52.564 | 1,967,500 | 0.091 | 1,985,000 | 0.094 |
| 22/04/2026 | 0.099 | 59.300 | 10,190,000 | 53.153 | 4,422,500 | 0.098 | 5,305,000 | 0.098 |
| 21/04/2026 | 0.107 | 60.100 | 6,382,500 | 53.496 | 3,065,000 | 0.105 | 3,255,000 | 0.105 |
| 20/04/2026 | 0.105 | 59.800 | 9,037,500 | 53.487 | 4,695,000 | 0.106 | 3,777,500 | 0.107 |
| 17/04/2026 | 0.100 | 59.350 | 12,777,500 | 52.537 | 5,855,000 | 0.102 | 6,895,000 | 0.102 |
| 16/04/2026 | 0.107 | 59.950 | 24,072,500 | 53.022 | 11,875,000 | 0.105 | 11,787,500 | 0.104 |
| 15/04/2026 | 0.103 | 59.300 | 16,067,500 | 53.308 | 7,895,000 | 0.106 | 7,927,500 | 0.106 |
| 14/04/2026 | 0.095 | 57.950 | 4,545,000 | 54.180 | 1,442,500 | 0.097 | 2,012,500 | 0.095 |
| 13/04/2026 | 0.092 | 57.150 | 1,175,000 | 55.084 | 312,500 | 0.096 | 732,500 | 0.094 |
| 10/04/2026 | 0.102 | 58.250 | 5,827,500 | 55.027 | 2,975,000 | 0.100 | 1,410,000 | 0.095 |
| 09/04/2026 | 0.082 | 55.700 | 7,867,500 | 54.631 | 1,637,500 | 0.087 | 4,872,500 | 0.085 |
| 08/04/2026 | 0.092 | 56.150 | 8,960,000 | 56.861 | 4,465,000 | 0.080 | 4,260,000 | 0.078 |
| 02/04/2026 | 0.054 | 51.000 | 5,745,000 | 54.145 | 2,832,500 | 0.057 | 2,852,500 | 0.057 |
| 01/04/2026 | 0.065 | 52.850 | 2,670,000 | 54.070 | 1,492,500 | 0.060 | 1,177,500 | 0.062 |
| 31/03/2026 | 0.052 | 50.700 | 497,500 | 53.679 | 55,000 | 0.061 | 422,500 | 0.053 |
| 30/03/2026 | 0.056 | 51.400 | 140,000 | 53.584 | 107,500 | 0.056 | ||
| 27/03/2026 | 0.065 | 52.500 | 292,500 | 54.125 | 202,500 | 0.066 | 90,000 | 0.069 |
| 26/03/2026 | 0.068 | 53.150 | 1,012,500 | 53.571 | 405,000 | 0.070 | 607,500 | 0.076 |
| 25/03/2026 | 0.090 | 56.500 | 10,000 | 53.028 | 10,000 | 0.090 | ||
| 24/03/2026 | 0.081 | 55.200 | 1,950,000 | 52.969 | 860,000 | 0.074 | 870,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |