26787 海智摩通五二購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 28.850 | 0 | 89.789 | ||||
| 01/11/2024 | 0.400 | 28.550 | 0 | 90.845 | ||||
| 31/10/2024 | 0.400 | 28.250 | 0 | 92.858 | ||||
| 30/10/2024 | 0.440 | 28.950 | 0 | 93.223 | ||||
| 29/10/2024 | 0.490 | 29.800 | 0 | 93.648 | ||||
| 28/10/2024 | 0.510 | 29.800 | 0 | 96.367 | ||||
| 25/10/2024 | 0.540 | 30.200 | 0 | 96.200 | ||||
| 24/10/2024 | 0.540 | 30.250 | 0 | 95.297 | ||||
| 23/10/2024 | 0.570 | 30.500 | 0 | 97.302 | ||||
| 22/10/2024 | 0.620 | 31.500 | 0 | 95.676 | ||||
| 21/10/2024 | 0.600 | 30.900 | 0 | 97.448 | ||||
| 18/10/2024 | 0.630 | 31.300 | 0 | 97.084 | ||||
| 17/10/2024 | 0.580 | 30.350 | 0 | 97.332 | ||||
| 16/10/2024 | 0.620 | 30.800 | 0 | 99.015 | ||||
| 15/10/2024 | 0.650 | 31.400 | 4,000 | 97.794 | 4,000 | 0.650 | ||
| 14/10/2024 | 0.690 | 32.050 | 4,000 | 97.510 | 2,000 | 0.660 | 2,000 | 0.660 |
| 10/10/2024 | 0.690 | 31.950 | 36,000 | 96.654 | 18,000 | 0.664 | 18,000 | 0.667 |
| 09/10/2024 | 0.660 | 31.250 | 108,000 | 97.925 | 54,000 | 0.666 | 54,000 | 0.682 |
| 08/10/2024 | 0.730 | 32.350 | 56,000 | 98.125 | 28,000 | 0.760 | 28,000 | 0.770 |
| 07/10/2024 | 0.690 | 35.750 | 0 | 62.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |