26787 海智摩通五二购A (认购证)
实时 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.40028.85004,0000.006
01/11/20240.40028.55004,0000.006
31/10/20240.40028.25004,0000.006
30/10/20240.44028.95004,0000.006
29/10/20240.49029.80004,0000.006
28/10/20240.51029.80004,0000.006
25/10/20240.54030.20004,0000.006
24/10/20240.54030.25004,0000.006
23/10/20240.57030.50004,0000.006
22/10/20240.62031.50004,0000.006
21/10/20240.60030.90004,0000.006
18/10/20240.63031.30004,0000.006
17/10/20240.58030.35004,0000.006
16/10/20240.62030.80004,0000.006
15/10/20240.65031.4004,0004,0000.0064,0000.650
14/10/20240.69032.0504,00000.0002,0000.6602,0000.660
10/10/20240.69031.95036,00000.00018,0000.66418,0000.667
09/10/20240.66031.250108,00000.00054,0000.66654,0000.682
08/10/20240.73032.35056,00000.00028,0000.76028,0000.770
07/10/20240.69035.750000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。