26788 中移瑞銀五六購Ａ (认购证)
按盘价 
0.175 +0.068 (+63.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.175 | 73.450 | 4,795,000 | 25.575 | ||||
| 27/09/2024 | 0.107 | 73.050 | 4,440,000 | 21.781 | 1,770,000 | 0.088 | 2,670,000 | 0.086 |
| 26/09/2024 | 0.092 | 72.500 | 880,000 | 21.300 | 330,000 | 0.094 | 550,000 | 0.088 |
| 25/09/2024 | 0.100 | 73.700 | 850,000 | 20.520 | 300,000 | 0.122 | 550,000 | 0.112 |
| 24/09/2024 | 0.098 | 73.500 | 1,100,000 | 20.621 | 600,000 | 0.090 | 500,000 | 0.084 |
| 23/09/2024 | 0.074 | 72.050 | 0 | 20.354 | ||||
| 20/09/2024 | 0.074 | 72.100 | 500,000 | 20.174 | 500,000 | 0.072 | ||
| 19/09/2024 | 0.077 | 72.100 | 800,000 | 20.209 | 50,000 | 0.071 | 750,000 | 0.077 |
| 17/09/2024 | 0.075 | 71.900 | 0 | 20.173 | ||||
| 16/09/2024 | 0.068 | 71.250 | 0 | 20.227 | ||||
| 13/09/2024 | 0.071 | 71.100 | 0 | 20.492 | ||||
| 12/09/2024 | 0.060 | 70.250 | 0 | 20.361 | ||||
| 11/09/2024 | 0.059 | 70.250 | 0 | 20.230 | ||||
| 10/09/2024 | 0.066 | 71.200 | 200,000 | 19.831 | 50,000 | 0.062 | 150,000 | 0.065 |
| 09/09/2024 | 0.068 | 71.250 | 200,000 | 19.903 | 100,000 | 0.067 | 100,000 | 0.069 |
| 06/09/2024 | 0 | 20.102 | ||||||
| 05/09/2024 | 0.082 | 72.000 | 100,000 | 20.060 | 50,000 | 0.087 | 50,000 | 0.086 |
| 04/09/2024 | 0.091 | 72.600 | 0 | 20.040 | ||||
| 03/09/2024 | 0.106 | 73.550 | 100,000 | 19.938 | 50,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2024 | 0.109 | 73.350 | 100,000 | 23.056 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |