26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.126 | 71.450 | 15,000 | 845,000 | 0.840 | 15,000 | 0.126 | ||
| 01/11/2024 | 0.132 | 71.600 | 0 | 830,000 | 0.830 | ||||
| 31/10/2024 | 0.128 | 71.450 | 20,000 | 830,000 | 0.830 | 10,000 | 0.129 | 10,000 | 0.138 |
| 30/10/2024 | 0.127 | 70.950 | 100,000 | 830,000 | 0.830 | 100,000 | 0.127 | ||
| 29/10/2024 | 0.127 | 71.350 | 0 | 730,000 | 0.730 | ||||
| 28/10/2024 | 0.127 | 71.650 | 140,000 | 730,000 | 0.730 | 50,000 | 0.127 | 90,000 | 0.119 |
| 25/10/2024 | 0.137 | 72.100 | 655,000 | 690,000 | 0.690 | 625,000 | 0.137 | 30,000 | 0.136 |
| 24/10/2024 | 0.143 | 72.450 | 0 | 1,285,000 | 1.290 | ||||
| 23/10/2024 | 0.152 | 72.700 | 0 | 1,285,000 | 1.290 | ||||
| 22/10/2024 | 0.156 | 72.750 | 1,265,000 | 1,285,000 | 1.290 | 300,000 | 0.156 | 965,000 | 0.158 |
| 21/10/2024 | 0.178 | 73.250 | 0 | 620,000 | 0.620 | ||||
| 18/10/2024 | 0.183 | 73.750 | 0 | 620,000 | 0.620 | ||||
| 17/10/2024 | 0.176 | 73.000 | 0 | 620,000 | 0.620 | ||||
| 16/10/2024 | 0.210 | 73.500 | 0 | 620,000 | 0.620 | ||||
| 15/10/2024 | 0.235 | 73.650 | 140,000 | 620,000 | 0.620 | 100,000 | 0.280 | 40,000 | 0.237 |
| 14/10/2024 | 0.290 | 75.100 | 200,000 | 680,000 | 0.680 | 100,000 | 0.306 | 100,000 | 0.300 |
| 10/10/2024 | 0.305 | 74.550 | 430,000 | 680,000 | 0.680 | 385,000 | 0.308 | 45,000 | 0.319 |
| 09/10/2024 | 0.270 | 72.200 | 900,000 | 1,020,000 | 1.020 | 340,000 | 0.280 | 560,000 | 0.280 |
| 08/10/2024 | 0.310 | 73.000 | 710,000 | 800,000 | 0.800 | 325,000 | 0.341 | 385,000 | 0.354 |
| 07/10/2024 | 0.450 | 77.350 | 825,000 | 740,000 | 0.740 | 610,000 | 0.399 | 205,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |