26791 騰訊中銀四乙購Ｂ (认购证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 401.000 | 0 | 27.156 | ||||
| 14/11/2024 | 0.248 | 403.400 | 0 | 28.758 | ||||
| 13/11/2024 | 0.285 | 403.800 | 0 | 34.847 | ||||
| 12/11/2024 | 0.285 | 403.800 | 0 | 34.486 | ||||
| 11/11/2024 | 0.345 | 413.200 | 0 | 33.310 | ||||
| 08/11/2024 | 0.435 | 420.800 | 0 | 38.819 | ||||
| 07/11/2024 | 0.470 | 428.400 | 0 | 33.710 | ||||
| 06/11/2024 | 0.410 | 419.800 | 20,000 | 34.631 | 20,000 | 0.410 | ||
| 05/11/2024 | 0.455 | 427.800 | 0 | 30.830 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 33.203 | ||||
| 01/11/2024 | 0.400 | 419.200 | 40,000 | 31.915 | 40,000 | 0.380 | ||
| 31/10/2024 | 0.335 | 404.600 | 0 | 37.759 | ||||
| 30/10/2024 | 0.360 | 411.000 | 0 | 34.565 | ||||
| 29/10/2024 | 0.405 | 418.400 | 0 | 32.943 | ||||
| 28/10/2024 | 0.415 | 417.200 | 0 | 35.861 | ||||
| 25/10/2024 | 0.440 | 421.000 | 0 | 34.460 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 33.739 | ||||
| 23/10/2024 | 0.490 | 428.200 | 40,000 | 33.029 | 40,000 | 0.520 | ||
| 22/10/2024 | 0.435 | 421.600 | 0 | 31.925 | ||||
| 21/10/2024 | 0.435 | 421.000 | 0 | 32.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |