日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.630 | 444.600 | 0 | ||||||
27/09/2024 | 0.540 | 437.800 | 0 | 120,000 | 0.171 | ||||
26/09/2024 | 0.485 | 430.000 | 70,000 | 120,000 | 0.171 | ||||
25/09/2024 | 0.300 | 405.400 | 1,410,000 | 120,000 | 0.171 | 1,410,000 | 0.319 | ||
24/09/2024 | 0.290 | 402.200 | 1,660,000 | 1,530,000 | 2.186 | 250,000 | 0.244 | 1,410,000 | 0.285 |
23/09/2024 | 0.197 | 387.600 | 0 | 370,000 | 0.529 | ||||
20/09/2024 | 0.207 | 388.600 | 10,100,000 | 370,000 | 0.529 | 5,050,000 | 0.228 | 5,050,000 | 0.228 |
19/09/2024 | 0.216 | 388.800 | 8,760,000 | 370,000 | 0.529 | 4,500,000 | 0.181 | 4,240,000 | 0.167 |
17/09/2024 | 0.172 | 380.000 | 2,570,000 | 630,000 | 0.900 | 2,570,000 | 0.177 | ||
16/09/2024 | 0.163 | 377.800 | 520,000 | 3,200,000 | 4.571 | 520,000 | 0.163 | ||
13/09/2024 | 0.153 | 374.800 | 740,000 | 3,720,000 | 5.314 | 740,000 | 0.156 | ||
12/09/2024 | 0.149 | 372.600 | 0 | 4,460,000 | 6.371 | ||||
11/09/2024 | 0.144 | 370.200 | 0 | 4,460,000 | 6.371 | ||||
10/09/2024 | 0.144 | 368.600 | 0 | 4,460,000 | 6.371 | ||||
09/09/2024 | 0.144 | 371.200 | 860,000 | 4,460,000 | 6.371 | 860,000 | 0.145 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.161 | 373.400 | 4,970,000 | 3,600,000 | 5.143 | 2,810,000 | 0.160 | 1,520,000 | 0.157 |
04/09/2024 | 0.163 | 372.800 | 3,780,000 | 4,890,000 | 6.986 | 2,900,000 | 0.180 | ||
03/09/2024 | 0.193 | 378.200 | 7,810,000 | 1,990,000 | 2.843 | 4,770,000 | 0.195 | 2,670,000 | 0.200 |
02/09/2024 | 0.193 | 377.800 | 100,000 | 4,090,000 | 5.843 | 50,000 | 0.196 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |