26794 中油摩通七二購Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.092 | 10.200 | 0 | 40.267 | ||||
| 08/06/2026 | 0.119 | 10.690 | 0 | 39.899 | ||||
| 05/06/2026 | 0.112 | 10.550 | 0 | 39.933 | ||||
| 04/06/2026 | 0.114 | 10.550 | 0 | 40.185 | ||||
| 03/06/2026 | 0.122 | 10.690 | 0 | 39.978 | ||||
| 02/06/2026 | 0.127 | 10.750 | 0 | 40.043 | ||||
| 01/06/2026 | 0.137 | 10.910 | 0 | 39.849 | ||||
| 29/05/2026 | 0.137 | 10.890 | 100,000 | 39.819 | 100,000 | 0.125 | ||
| 28/05/2026 | 0.129 | 10.780 | 0 | 39.649 | ||||
| 27/05/2026 | 0.128 | 10.700 | 0 | 40.236 | ||||
| 26/05/2026 | 0.142 | 10.910 | 0 | 40.086 | ||||
| 22/05/2026 | 0.139 | 10.830 | 10,000 | 40.154 | 10,000 | 0.139 | ||
| 21/05/2026 | 0.148 | 10.940 | 50,000 | 40.269 | 30,000 | 0.162 | 20,000 | 0.159 |
| 20/05/2026 | 0.167 | 11.200 | 50,000 | 40.163 | 40,000 | 0.173 | 10,000 | 0.168 |
| 19/05/2026 | 0.157 | 11.120 | 0 | 39.485 | ||||
| 18/05/2026 | 0.150 | 10.990 | 0 | 39.766 | ||||
| 15/05/2026 | 0.146 | 10.890 | 20,000 | 39.992 | 20,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 10.920 | 0 | 40.043 | ||||
| 13/05/2026 | 0.160 | 11.060 | 330,000 | 40.081 | 100,000 | 0.160 | 110,000 | 0.171 |
| 12/05/2026 | 0.160 | 11.060 | 530,000 | 40.126 | 530,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |