26794 中油摩通七二购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 9.615 | 100,000 | 4,300,000 | 4.300 | 50,000 | 0.035 | 50,000 | 0.034 |
| 23/09/2026 | 0.030 | 9.350 | 210,000 | 4,300,000 | 4.300 | 160,000 | 0.030 | 50,000 | 0.030 |
| 22/09/2026 | 0.031 | 9.430 | 580,000 | 4,410,000 | 4.410 | 230,000 | 0.029 | 350,000 | 0.029 |
| 21/09/2026 | 0.034 | 9.510 | 860,000 | 4,290,000 | 4.290 | 360,000 | 0.033 | 500,000 | 0.033 |
| 18/09/2026 | 0.036 | 9.490 | 980,000 | 4,150,000 | 4.150 | 60,000 | 0.037 | 870,000 | 0.038 |
| 17/09/2026 | 0.040 | 9.560 | 1,370,000 | 3,340,000 | 3.340 | 390,000 | 0.042 | 980,000 | 0.043 |
| 16/09/2026 | 0.048 | 9.790 | 720,000 | 2,750,000 | 2.750 | 720,000 | 0.055 | ||
| 15/09/2026 | 0.059 | 9.975 | 0 | 2,030,000 | 2.030 | ||||
| 14/09/2026 | 0.059 | 9.920 | 19,300,000 | 2,030,000 | 2.030 | 9,600,000 | 0.059 | 9,700,000 | 0.059 |
| 11/09/2026 | 0.064 | 9.980 | 400,000 | 1,930,000 | 1.930 | 400,000 | 0.071 | ||
| 10/09/2026 | 0.072 | 10.090 | 400,000 | 1,530,000 | 1.530 | 50,000 | 0.082 | 350,000 | 0.073 |
| 09/09/2026 | 0.077 | 10.130 | 300,000 | 1,230,000 | 1.230 | 300,000 | 0.077 | ||
| 08/09/2026 | 0.076 | 10.050 | 120,000 | 930,000 | 0.930 | 60,000 | 0.068 | 60,000 | 0.067 |
| 07/09/2026 | 0.060 | 9.660 | 0 | 930,000 | 0.930 | ||||
| 04/09/2026 | 0.070 | 9.860 | 0 | 930,000 | 0.930 | ||||
| 03/09/2026 | 0.064 | 9.720 | 0 | 930,000 | 0.930 | ||||
| 02/09/2026 | 0.068 | 9.800 | 0 | 930,000 | 0.930 | ||||
| 01/09/2026 | 0.073 | 9.900 | 0 | 930,000 | 0.930 | ||||
| 31/08/2026 | 0.071 | 9.870 | 0 | 930,000 | 0.930 | ||||
| 28/08/2026 | 0.071 | 9.890 | 0 | 930,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |