26805 中移匯豐四乙購Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.096 | 71.450 | 0 | 27.118 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 26.339 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 25.783 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 29.726 | ||||
| 29/10/2024 | 0.133 | 71.350 | 0 | 29.871 | ||||
| 28/10/2024 | 0.136 | 71.650 | 460,000 | 28.948 | 460,000 | 0.132 | ||
| 25/10/2024 | 0.161 | 72.100 | 0 | 29.226 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 29.182 | ||||
| 23/10/2024 | 0.197 | 72.700 | 0 | 30.157 | ||||
| 22/10/2024 | 0.204 | 72.750 | 0 | 30.341 | ||||
| 21/10/2024 | 0.235 | 73.250 | 0 | 31.153 | ||||
| 18/10/2024 | 0.239 | 73.750 | 0 | 28.960 | ||||
| 17/10/2024 | 0.238 | 73.000 | 0 | 31.146 | ||||
| 16/10/2024 | 0.285 | 73.500 | 0 | 33.149 | ||||
| 15/10/2024 | 0.300 | 73.650 | 100,000 | 33.568 | 100,000 | 0.320 | ||
| 14/10/2024 | 0.355 | 75.100 | 320,000 | 32.452 | 320,000 | 0.359 | ||
| 10/10/2024 | 0.355 | 74.550 | 550,000 | 33.394 | 550,000 | 0.299 | ||
| 09/10/2024 | 0.255 | 72.200 | 405,000 | 33.044 | 155,000 | 0.248 | ||
| 08/10/2024 | 0.315 | 73.000 | 1,035,000 | 35.144 | 1,020,000 | 0.348 | ||
| 07/10/2024 | 0.520 | 77.350 | 815,000 | 34.270 | 465,000 | 0.435 | 100,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |