26805 中移汇丰四乙购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 71.850 | 0 | |||||||
| 04/11/2024 | 71.450 | 0 | 1,615,000 | 2.310 | |||||
| 01/11/2024 | 71.600 | 0 | 1,615,000 | 2.310 | |||||
| 31/10/2024 | 71.450 | 0 | 1,615,000 | 2.310 | |||||
| 30/10/2024 | 70.950 | 0 | 1,615,000 | 2.310 | |||||
| 29/10/2024 | 71.350 | 0 | 1,615,000 | 2.310 | |||||
| 28/10/2024 | 71.650 | 0 | 1,615,000 | 2.310 | 460,000 | 0.132 | |||
| 25/10/2024 | 72.100 | 0 | 2,075,000 | 2.960 | |||||
| 24/10/2024 | 72.450 | 0 | 2,075,000 | 2.960 | |||||
| 23/10/2024 | 72.700 | 0 | 2,075,000 | 2.960 | |||||
| 22/10/2024 | 72.750 | 0 | 2,075,000 | 2.960 | |||||
| 21/10/2024 | 73.250 | 0 | 2,075,000 | 2.960 | |||||
| 18/10/2024 | 73.750 | 0 | 2,075,000 | 2.960 | |||||
| 17/10/2024 | 73.000 | 0 | 2,075,000 | 2.960 | |||||
| 16/10/2024 | 73.500 | 0 | 2,075,000 | 2.960 | |||||
| 15/10/2024 | 73.650 | 0 | 2,075,000 | 2.960 | 100,000 | 0.320 | |||
| 14/10/2024 | 75.100 | 0 | 2,175,000 | 3.110 | 320,000 | 0.359 | |||
| 10/10/2024 | 74.550 | 0 | 2,495,000 | 3.560 | 550,000 | 0.299 | |||
| 09/10/2024 | 72.200 | 0 | 3,045,000 | 4.350 | 155,000 | 0.248 | |||
| 08/10/2024 | 73.000 | 0 | 3,200,000 | 4.570 | 1,020,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |