26806 海智匯豐五二購Ａ (认购证)
按盘价 
0.310 +0.061 (+24.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 31.200 | 10,836,000 | 47.323 | ||||
| 27/09/2024 | 0.249 | 30.300 | 43,562,000 | 44.458 | 21,782,000 | 0.236 | 21,738,000 | 0.234 |
| 26/09/2024 | 0.225 | 29.550 | 44,518,000 | 45.634 | 22,218,000 | 0.197 | 22,260,000 | 0.196 |
| 25/09/2024 | 0.166 | 27.950 | 30,240,000 | 46.124 | 15,018,000 | 0.183 | 15,020,000 | 0.184 |
| 24/09/2024 | 0.161 | 27.650 | 13,884,000 | 46.896 | 6,942,000 | 0.143 | 6,940,000 | 0.142 |
| 23/09/2024 | 0.116 | 26.250 | 9,482,000 | 46.629 | 4,740,000 | 0.122 | 4,742,000 | 0.121 |
| 20/09/2024 | 0.104 | 25.800 | 1,932,000 | 46.171 | 972,000 | 0.107 | 960,000 | 0.107 |
| 19/09/2024 | 0.090 | 25.200 | 5,852,000 | 46.112 | 2,920,000 | 0.083 | 2,932,000 | 0.083 |
| 17/09/2024 | 0.057 | 23.400 | 0 | 46.779 | ||||
| 16/09/2024 | 0.066 | 23.950 | 20,000 | 46.310 | 20,000 | 0.057 | ||
| 13/09/2024 | 0.071 | 24.050 | 752,000 | 46.513 | 366,000 | 0.073 | 386,000 | 0.074 |
| 12/09/2024 | 0.061 | 23.250 | 3,040,000 | 47.659 | 1,520,000 | 0.062 | 1,520,000 | 0.064 |
| 11/09/2024 | 0.070 | 23.750 | 5,440,000 | 47.357 | 2,720,000 | 0.064 | 2,720,000 | 0.063 |
| 10/09/2024 | 0.060 | 22.850 | 7,820,000 | 48.897 | 3,910,000 | 0.060 | 3,910,000 | 0.059 |
| 09/09/2024 | 0.071 | 23.250 | 2,200,000 | 49.597 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 06/09/2024 | 0 | 48.808 | ||||||
| 05/09/2024 | 0.095 | 24.400 | 9,400,000 | 48.640 | 4,700,000 | 0.088 | 4,700,000 | 0.090 |
| 04/09/2024 | 0.090 | 24.050 | 2,700,000 | 49.146 | 1,700,000 | 0.092 | 1,000,000 | 0.092 |
| 03/09/2024 | 0.095 | 24.200 | 6,900,000 | 49.242 | 3,100,000 | 0.091 | 3,800,000 | 0.091 |
| 02/09/2024 | 0.083 | 23.550 | 800,000 | 49.685 | 400,000 | 0.089 | 400,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |