26806 海智匯豐五二購A (认购证)
实時 按盘价 升0.285 +0.005 (+1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.28028.850069.287
01/11/20240.28028.550464,00070.429230,0000.280234,0000.275
31/10/20240.27028.2503,404,00070.5841,702,0000.2821,702,0000.278
30/10/20240.27528.95022,00065.86416,0000.3006,0000.275
29/10/20240.31029.80014,00064.83514,0000.336
28/10/20240.32029.80014,404,00066.0917,196,0000.3267,208,0000.325
25/10/20240.36530.2001,200,00069.024600,0000.348600,0000.349
24/10/20240.36030.250200,00067.522100,0000.365100,0000.365
23/10/20240.38030.50024,00068.29324,0000.400
22/10/20240.43531.500952,00068.191450,0000.441502,0000.438
21/10/20240.41030.900454,00068.964220,0000.432234,0000.430
18/10/20240.43031.300067.749
17/10/20240.38530.350068.215
16/10/20240.41530.800068.846
15/10/20240.46031.400126,00070.29742,0000.48542,0000.480
14/10/20240.47032.050066.206
10/10/20240.44531.95060,00062.33560,0000.405
09/10/20240.42531.250064.671
08/10/20240.47532.3501,646,00062.8871,058,0000.534588,0000.521
07/10/20240.67035.750530,00059.922530,0000.669
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。