26806 海智匯豐五二購Ａ (认购证)
按盘价 
0.143 -0.020 (-12.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.163 | 26.950 | 12,160,000 | 68.177 | 6,080,000 | 0.163 | 6,080,000 | 0.164 |
| 20/11/2024 | 0.168 | 27.150 | 14,040,000 | 67.324 | 7,020,000 | 0.167 | 6,990,000 | 0.166 |
| 19/11/2024 | 0.167 | 27.150 | 17,486,000 | 66.692 | 8,740,000 | 0.171 | 8,746,000 | 0.171 |
| 18/11/2024 | 0.171 | 27.100 | 12,750,000 | 67.477 | 6,380,000 | 0.183 | 6,356,000 | 0.186 |
| 15/11/2024 | 0.205 | 27.950 | 44,212,000 | 66.760 | 22,008,000 | 0.222 | 22,112,000 | 0.221 |
| 14/11/2024 | 0.207 | 27.700 | 31,194,000 | 68.615 | 15,590,000 | 0.212 | 15,604,000 | 0.210 |
| 13/11/2024 | 0.214 | 27.800 | 41,996,000 | 68.802 | 20,982,000 | 0.225 | 20,596,000 | 0.225 |
| 12/11/2024 | 0.200 | 27.350 | 24,510,000 | 69.049 | 12,030,000 | 0.234 | 12,470,000 | 0.234 |
| 11/11/2024 | 0.229 | 27.650 | 19,160,000 | 72.008 | 9,580,000 | 0.227 | 9,540,000 | 0.227 |
| 08/11/2024 | 0.255 | 27.950 | 7,894,000 | 73.311 | 3,938,000 | 0.257 | 3,886,000 | 0.256 |
| 07/11/2024 | 0.265 | 28.200 | 12,294,000 | 72.791 | 6,120,000 | 0.241 | 6,174,000 | 0.239 |
| 06/11/2024 | 0.250 | 27.850 | 8,500,000 | 72.331 | 4,050,000 | 0.233 | 4,250,000 | 0.233 |
| 05/11/2024 | 0.285 | 29.050 | 630,000 | 68.989 | 280,000 | 0.280 | 350,000 | 0.279 |
| 04/11/2024 | 0.280 | 28.850 | 0 | 69.287 | ||||
| 01/11/2024 | 0.280 | 28.550 | 464,000 | 70.429 | 230,000 | 0.280 | 234,000 | 0.275 |
| 31/10/2024 | 0.270 | 28.250 | 3,404,000 | 70.584 | 1,702,000 | 0.282 | 1,702,000 | 0.278 |
| 30/10/2024 | 0.275 | 28.950 | 22,000 | 65.864 | 16,000 | 0.300 | 6,000 | 0.275 |
| 29/10/2024 | 0.310 | 29.800 | 14,000 | 64.835 | 14,000 | 0.336 | ||
| 28/10/2024 | 0.320 | 29.800 | 14,404,000 | 66.091 | 7,196,000 | 0.326 | 7,208,000 | 0.325 |
| 25/10/2024 | 0.365 | 30.200 | 1,200,000 | 69.024 | 600,000 | 0.348 | 600,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |