26806 海智汇丰五二购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 28.850 | 0 | 82,000 | 0.120 | ||||
| 01/11/2024 | 0.280 | 28.550 | 464,000 | 82,000 | 0.120 | 230,000 | 0.280 | 234,000 | 0.275 |
| 31/10/2024 | 0.270 | 28.250 | 3,404,000 | 78,000 | 0.110 | 1,702,000 | 0.282 | 1,702,000 | 0.278 |
| 30/10/2024 | 0.275 | 28.950 | 22,000 | 78,000 | 0.110 | 16,000 | 0.300 | 6,000 | 0.275 |
| 29/10/2024 | 0.310 | 29.800 | 14,000 | 88,000 | 0.130 | 14,000 | 0.336 | ||
| 28/10/2024 | 0.320 | 29.800 | 14,404,000 | 102,000 | 0.150 | 7,196,000 | 0.326 | 7,208,000 | 0.325 |
| 25/10/2024 | 0.365 | 30.200 | 1,200,000 | 90,000 | 0.130 | 600,000 | 0.348 | 600,000 | 0.349 |
| 24/10/2024 | 0.360 | 30.250 | 200,000 | 90,000 | 0.130 | 100,000 | 0.365 | 100,000 | 0.365 |
| 23/10/2024 | 0.380 | 30.500 | 24,000 | 90,000 | 0.130 | 24,000 | 0.400 | ||
| 22/10/2024 | 0.435 | 31.500 | 952,000 | 66,000 | 0.090 | 450,000 | 0.441 | 502,000 | 0.438 |
| 21/10/2024 | 0.410 | 30.900 | 454,000 | 14,000 | 0.020 | 220,000 | 0.432 | 234,000 | 0.430 |
| 18/10/2024 | 0.430 | 31.300 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.385 | 30.350 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.415 | 30.800 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.460 | 31.400 | 126,000 | 0 | 0.000 | 42,000 | 0.485 | 42,000 | 0.480 |
| 14/10/2024 | 0.470 | 32.050 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.445 | 31.950 | 60,000 | 0 | 0.000 | 60,000 | 0.405 | ||
| 09/10/2024 | 0.425 | 31.250 | 0 | 60,000 | 0.090 | ||||
| 08/10/2024 | 0.475 | 32.350 | 1,646,000 | 60,000 | 0.090 | 1,058,000 | 0.534 | 588,000 | 0.521 |
| 07/10/2024 | 0.670 | 35.750 | 530,000 | 530,000 | 0.760 | 530,000 | 0.669 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |