26806 海智汇丰五二购A (认购证)
实时 按盘价 跌0.143 -0.020 (-12.270%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.16326.95012,160,000438,0000.6306,080,0000.1636,080,0000.164
20/11/20240.16827.15014,040,000438,0000.6307,020,0000.1676,990,0000.166
19/11/20240.16727.15017,486,000468,0000.6708,740,0000.1718,746,0000.171
18/11/20240.17127.10012,750,000462,0000.6606,380,0000.1836,356,0000.186
15/11/20240.20527.95044,212,000486,0000.69022,008,0000.22222,112,0000.221
14/11/20240.20727.70031,194,000382,0000.55015,590,0000.21215,604,0000.210
13/11/20240.21427.80041,996,000368,0000.53020,982,0000.22520,596,0000.225
12/11/20240.20027.35024,510,000754,0001.08012,030,0000.23412,470,0000.234
11/11/20240.22927.65019,160,000314,0000.4509,580,0000.2279,540,0000.227
08/11/20240.25527.9507,894,000354,0000.5103,938,0000.2573,886,0000.256
07/11/20240.26528.20012,294,000406,0000.5806,120,0000.2416,174,0000.239
06/11/20240.25027.8508,500,000352,0000.5004,050,0000.2334,250,0000.233
05/11/20240.28529.050630,000152,0000.220280,0000.280350,0000.279
04/11/20240.28028.850082,0000.120
01/11/20240.28028.550464,00082,0000.120230,0000.280234,0000.275
31/10/20240.27028.2503,404,00078,0000.1101,702,0000.2821,702,0000.278
30/10/20240.27528.95022,00078,0000.11016,0000.3006,0000.275
29/10/20240.31029.80014,00088,0000.13014,0000.336
28/10/20240.32029.80014,404,000102,0000.1507,196,0000.3267,208,0000.325
25/10/20240.36530.2001,200,00090,0000.130600,0000.348600,0000.349
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。