日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.405 | 19.700 | 0 | 59.663 | ||||
27/09/2024 | 0.350 | 18.740 | 0 | 59.064 | ||||
26/09/2024 | 0.315 | 18.000 | 0 | 59.359 | ||||
25/09/2024 | 0.280 | 17.240 | 0 | 59.556 | ||||
24/09/2024 | 0.270 | 17.060 | 0 | 59.386 | ||||
23/09/2024 | 0.240 | 16.260 | 100,000 | 60.207 | 50,000 | 0.233 | 50,000 | 0.232 |
20/09/2024 | 0.235 | 16.100 | 600,000 | 60.297 | 250,000 | 0.236 | 350,000 | 0.237 |
19/09/2024 | 0.226 | 15.900 | 490,000 | 59.918 | 245,000 | 0.220 | 245,000 | 0.219 |
17/09/2024 | 0.214 | 15.620 | 0 | 59.762 | ||||
16/09/2024 | 0.206 | 15.380 | 70,000 | 59.997 | 35,000 | 0.195 | 35,000 | 0.192 |
13/09/2024 | 0.198 | 15.180 | 390,000 | 59.816 | 195,000 | 0.195 | 195,000 | 0.195 |
12/09/2024 | 0.191 | 14.960 | 1,280,000 | 60.036 | 640,000 | 0.180 | 640,000 | 0.180 |
11/09/2024 | 0.181 | 14.660 | 50,000 | 60.253 | 25,000 | 0.179 | 25,000 | 0.178 |
10/09/2024 | 0.183 | 14.680 | 20,000 | 60.339 | 10,000 | 0.187 | 10,000 | 0.180 |
09/09/2024 | 0.192 | 14.940 | 20,000 | 60.073 | 10,000 | 0.189 | 10,000 | 0.189 |
06/09/2024 | 0 | 59.943 | ||||||
05/09/2024 | 0.212 | 15.420 | 40,000 | 59.876 | 20,000 | 0.215 | 20,000 | 0.214 |
04/09/2024 | 0.219 | 15.620 | 300,000 | 59.596 | 150,000 | 0.218 | 150,000 | 0.216 |
03/09/2024 | 0.236 | 15.920 | 0 | 60.054 | ||||
02/09/2024 | 0.236 | 15.860 | 0 | 60.373 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |