26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.400 | 18.420 | 0 | 15,000 | 0.038 | ||||
| 27/11/2024 | 0.405 | 18.580 | 0 | 15,000 | 0.038 | ||||
| 26/11/2024 | 0.390 | 18.220 | 0 | 15,000 | 0.038 | ||||
| 25/11/2024 | 0.390 | 18.280 | 25,000 | 15,000 | 0.038 | 20,000 | 0.394 | 5,000 | 0.390 |
| 22/11/2024 | 0.405 | 18.360 | 10,000 | 30,000 | 0.075 | 10,000 | 0.413 | ||
| 21/11/2024 | 0.435 | 18.980 | 0 | 20,000 | 0.050 | ||||
| 20/11/2024 | 0.435 | 19.160 | 5,000 | 20,000 | 0.050 | 5,000 | 0.435 | ||
| 19/11/2024 | 0.435 | 19.120 | 0 | 15,000 | 0.038 | ||||
| 18/11/2024 | 0.420 | 18.780 | 0 | 15,000 | 0.038 | ||||
| 15/11/2024 | 0.420 | 18.500 | 0 | 15,000 | 0.038 | ||||
| 14/11/2024 | 0.425 | 18.640 | 0 | 15,000 | 0.038 | ||||
| 13/11/2024 | 0.455 | 19.360 | 0 | 15,000 | 0.038 | ||||
| 12/11/2024 | 0.445 | 19.040 | 0 | 15,000 | 0.038 | ||||
| 11/11/2024 | 0.480 | 19.700 | 0 | 15,000 | 0.038 | ||||
| 08/11/2024 | 0.480 | 19.480 | 0 | 15,000 | 0.038 | ||||
| 07/11/2024 | 0.480 | 19.740 | 0 | 15,000 | 0.038 | ||||
| 06/11/2024 | 0.470 | 19.460 | 0 | 15,000 | 0.038 | ||||
| 05/11/2024 | 0.475 | 19.620 | 0 | 15,000 | 0.038 | ||||
| 04/11/2024 | 0.430 | 18.720 | 0 | 15,000 | 0.038 | ||||
| 01/11/2024 | 0.440 | 18.840 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |