26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.405 +0.055 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 19.700 | 0 | ||||||
| 27/09/2024 | 0.350 | 18.740 | 0 | 100,000 | 0.250 | ||||
| 26/09/2024 | 0.315 | 18.000 | 0 | 100,000 | 0.250 | ||||
| 25/09/2024 | 0.280 | 17.240 | 0 | 100,000 | 0.250 | ||||
| 24/09/2024 | 0.270 | 17.060 | 0 | 100,000 | 0.250 | ||||
| 23/09/2024 | 0.240 | 16.260 | 100,000 | 100,000 | 0.250 | 50,000 | 0.233 | 50,000 | 0.232 |
| 20/09/2024 | 0.235 | 16.100 | 600,000 | 100,000 | 0.250 | 250,000 | 0.236 | 350,000 | 0.237 |
| 19/09/2024 | 0.226 | 15.900 | 490,000 | 0 | 0.000 | 245,000 | 0.220 | 245,000 | 0.219 |
| 17/09/2024 | 0.214 | 15.620 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.206 | 15.380 | 70,000 | 0 | 0.000 | 35,000 | 0.195 | 35,000 | 0.192 |
| 13/09/2024 | 0.198 | 15.180 | 390,000 | 0 | 0.000 | 195,000 | 0.195 | 195,000 | 0.195 |
| 12/09/2024 | 0.191 | 14.960 | 1,280,000 | 0 | 0.000 | 640,000 | 0.180 | 640,000 | 0.180 |
| 11/09/2024 | 0.181 | 14.660 | 50,000 | 0 | 0.000 | 25,000 | 0.179 | 25,000 | 0.178 |
| 10/09/2024 | 0.183 | 14.680 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.180 |
| 09/09/2024 | 0.192 | 14.940 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.189 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.212 | 15.420 | 40,000 | 0 | 0.000 | 20,000 | 0.215 | 20,000 | 0.214 |
| 04/09/2024 | 0.219 | 15.620 | 300,000 | 0 | 0.000 | 150,000 | 0.218 | 150,000 | 0.216 |
| 03/09/2024 | 0.236 | 15.920 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.236 | 15.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |