26845 百度摩通五九購Ａ (认购证)
按盘价 
0.189 +0.012 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 51.652 | ||||||
| 04/11/2024 | 0 | 52.150 | ||||||
| 01/11/2024 | 0 | 52.553 | 37,500 | 0.182 | 37,500 | 0.186 | ||
| 31/10/2024 | 0 | 52.839 | 37,500 | 0.193 | 37,500 | 0.199 | ||
| 30/10/2024 | 0 | 53.211 | ||||||
| 29/10/2024 | 0 | 53.680 | 37,500 | 0.214 | 37,500 | 0.209 | ||
| 28/10/2024 | 0 | 54.342 | ||||||
| 25/10/2024 | 0 | 54.436 | ||||||
| 24/10/2024 | 0 | 54.553 | 37,500 | 0.189 | 37,500 | 0.188 | ||
| 23/10/2024 | 0 | 54.720 | 37,500 | 0.209 | 37,500 | 0.211 | ||
| 22/10/2024 | 0 | 55.492 | 37,500 | 0.214 | 37,500 | 0.213 | ||
| 21/10/2024 | 0 | 55.692 | ||||||
| 18/10/2024 | 0 | 56.669 | ||||||
| 17/10/2024 | 0 | 57.026 | ||||||
| 16/10/2024 | 0 | 57.804 | ||||||
| 15/10/2024 | 0 | 57.249 | ||||||
| 14/10/2024 | 0 | 59.207 | 22,500 | 0.330 | 22,500 | 0.320 | ||
| 10/10/2024 | 0 | 59.835 | 80,000 | 0.359 | 80,000 | 0.352 | ||
| 09/10/2024 | 0 | 58.987 | 252,500 | 0.347 | 252,500 | 0.354 | ||
| 08/10/2024 | 0 | 60.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |