26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.147 | 130.400 | 31,485,000 | 1,815,000 | 2.593 | 16,030,000 | 0.148 | 15,320,000 | 0.147 |
| 22/04/2026 | 0.156 | 131.500 | 730,000 | 2,525,000 | 3.607 | 165,000 | 0.156 | ||
| 21/04/2026 | 0.196 | 136.300 | 270,000 | 2,360,000 | 3.371 | ||||
| 20/04/2026 | 0.202 | 137.000 | 2,735,000 | 2,360,000 | 3.371 | 1,680,000 | 0.191 | 805,000 | 0.200 |
| 17/04/2026 | 0.199 | 136.400 | 535,000 | 3,235,000 | 4.621 | 335,000 | 0.195 | ||
| 16/04/2026 | 0.190 | 135.800 | 1,725,000 | 3,570,000 | 5.100 | 260,000 | 0.165 | 765,000 | 0.153 |
| 15/04/2026 | 0.134 | 128.600 | 2,980,000 | 3,065,000 | 4.379 | 955,000 | 0.140 | 1,815,000 | 0.137 |
| 14/04/2026 | 0.110 | 124.500 | 255,000 | 2,205,000 | 3.150 | 155,000 | 0.119 | 100,000 | 0.112 |
| 13/04/2026 | 0.105 | 123.200 | 235,000 | 2,260,000 | 3.229 | 195,000 | 0.108 | ||
| 10/04/2026 | 0.123 | 125.500 | 910,000 | 2,065,000 | 2.950 | 525,000 | 0.133 | 385,000 | 0.129 |
| 09/04/2026 | 0.108 | 122.900 | 1,155,000 | 2,205,000 | 3.150 | 385,000 | 0.112 | 670,000 | 0.112 |
| 08/04/2026 | 0.138 | 126.500 | 6,100,000 | 1,920,000 | 2.743 | 2,870,000 | 0.132 | 2,870,000 | 0.125 |
| 02/04/2026 | 0.091 | 118.500 | 965,000 | 1,920,000 | 2.743 | 770,000 | 0.088 | 110,000 | 0.092 |
| 01/04/2026 | 0.111 | 122.700 | 1,460,000 | 2,580,000 | 3.686 | 1,150,000 | 0.115 | ||
| 31/03/2026 | 0.103 | 119.000 | 220,000 | 1,430,000 | 2.043 | 145,000 | 0.107 | 75,000 | 0.115 |
| 30/03/2026 | 0.114 | 120.500 | 320,000 | 1,500,000 | 2.143 | 300,000 | 0.110 | ||
| 27/03/2026 | 0.128 | 122.600 | 385,000 | 1,200,000 | 1.714 | 385,000 | 0.127 | ||
| 26/03/2026 | 0.131 | 123.000 | 50,000 | 1,585,000 | 2.264 | ||||
| 25/03/2026 | 0.167 | 128.900 | 7,900,000 | 1,585,000 | 2.264 | 4,025,000 | 0.164 | 3,825,000 | 0.164 |
| 24/03/2026 | 0.132 | 123.200 | 5,900,000 | 1,785,000 | 2.550 | 2,860,000 | 0.122 | 1,875,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |