26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.202 -0.058 (-22.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 108.300 | 18,355,000 | 40.567 | 8,585,000 | 0.252 | 9,245,000 | 0.253 |
| 28/04/2026 | 0.221 | 103.700 | 11,360,000 | 42.505 | 5,580,000 | 0.234 | 5,185,000 | 0.233 |
| 27/04/2026 | 0.245 | 106.000 | 1,125,000 | 42.228 | 440,000 | 0.250 | 650,000 | 0.244 |
| 24/04/2026 | 0.194 | 101.200 | 260,000 | 41.724 | 235,000 | 0.195 | ||
| 23/04/2026 | 0.214 | 103.500 | 1,295,000 | 41.024 | 490,000 | 0.210 | 765,000 | 0.218 |
| 22/04/2026 | 0.260 | 107.000 | 20,000 | 42.232 | ||||
| 21/04/2026 | 0.290 | 109.100 | 5,000 | 43.149 | 5,000 | 0.290 | ||
| 20/04/2026 | 0.305 | 110.000 | 225,000 | 43.723 | 225,000 | 0.305 | ||
| 17/04/2026 | 0.325 | 111.400 | 205,000 | 43.811 | 205,000 | 0.330 | ||
| 16/04/2026 | 0.345 | 113.200 | 1,665,000 | 43.241 | 1,665,000 | 0.317 | ||
| 15/04/2026 | 0.280 | 107.300 | 1,260,000 | 44.224 | 1,200,000 | 0.300 | ||
| 14/04/2026 | 0.305 | 109.400 | 435,000 | 44.326 | 430,000 | 0.305 | ||
| 13/04/2026 | 0.320 | 110.300 | 22,035,000 | 44.879 | 7,985,000 | 0.305 | 11,365,000 | 0.304 |
| 10/04/2026 | 0.255 | 105.100 | 5,875,000 | 43.725 | 5,200,000 | 0.231 | 545,000 | 0.260 |
| 09/04/2026 | 0.221 | 101.800 | 0 | 43.758 | ||||
| 08/04/2026 | 0.265 | 106.800 | 15,000 | 42.097 | ||||
| 02/04/2026 | 0.242 | 103.900 | 80,000 | 42.863 | ||||
| 01/04/2026 | 0.250 | 104.700 | 300,000 | 42.649 | ||||
| 31/03/2026 | 0.265 | 105.800 | 400,000 | 43.018 | ||||
| 30/03/2026 | 0.270 | 105.800 | 8,130,000 | 45.530 | 1,735,000 | 0.276 | 4,830,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |