26849 比迪法巴六十购Ｂ (认购证)
实时 按盘价 跌0.203 -0.057 (-21.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0260.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.021+5.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.064+45.45%03/07/2026
     72.11024068比迪中银六七沽Ａ0.046+21.05%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.037+32.14%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.035+25.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.041+28.12%19/08/2026
     81.83022386比迪中银六八沽Ａ0.048+29.73%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040+37.93%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.036+24.14%19/08/2026
     81.83023041比迪国君六八沽Ａ0.031+24.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.043+30.30%26/08/2026
     81.88025824比迪信证六八沽Ａ0.037+23.33%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.036+28.57%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.035+25.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.092+17.95%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.092+19.48%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.091+19.74%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.094+20.51%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.093+19.23%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.092+22.67%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.091+21.33%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.109+21.11%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.157+13.77%19/02/2027
     90.00023995比迪中银七二沽Ａ0.175+15.13%26/02/2027
     90.00028229比迪信证七二沽Ａ0.162+14.08%19/02/2027
25633比迪中银六九购Ｄ0.360-6.49%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.175+2.94%24/12/2026
25538比迪信证六七购Ｂ0.218-22.14%23/07/202697.940     
24922比迪摩利六七购Ｃ0.220-22.81%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.221-23.79%23/07/202698.040     
25786比迪摩通六七购Ｃ0.221-22.46%23/07/202698.040     
25843比迪法巴六七购Ｃ0.209-24.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.270-18.18%29/09/202698.220     
24273比迪花旗六五购Ｂ0.122-37.44%18/05/202699.090     
23751比迪摩利六五购Ｂ0.112-41.97%18/05/202699.100     
22768比迪信证六五购Ｂ0.128-37.25%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.1910.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.113-41.45%18/05/202699.160     
23835比迪法巴六五购Ｂ0.110-42.41%18/05/202699.160     
23868比迪摩通六五购Ｂ0.117-39.69%18/05/202699.160     
23915比迪国君六五购Ａ0.117-38.74%18/05/202699.160     
24428比迪华泰六五购Ｂ0.130-35.32%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.199+17.75%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.197+18.67%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.3700.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.101+38.36%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.111+42.31%30/06/2026
     100.78027264比迪国君六六沽Ａ0.092+22.67%23/06/2026
     100.88017485比迪中银六六沽Ａ0.109+41.56%30/06/2026
     102.11021379比迪信证六五沽Ａ0.073+62.22%29/05/2026
24320比迪中银六甲购Ａ0.280-16.42%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.166-24.89%31/08/2026106.880     
25845比迪法巴六八购Ａ0.159-24.64%24/08/2026106.900     
25526比迪摩通六八购Ａ0.169-22.83%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.168-22.58%24/08/2026106.980     
25529比迪星展六八购Ａ0.2300.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.168-22.94%24/08/2026106.980     
25599比迪花旗六八购Ａ0.164-23.36%24/08/2026106.980     
25647比迪国君六八购Ａ0.173-21.72%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.166-24.20%24/08/2026106.980     
26719比迪华泰六八购Ａ0.166-22.79%24/08/2026106.980     
24923比迪摩利六十购Ａ0.218-20.73%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.212-18.46%22/10/2026107.090     
22117比迪信证六六购Ａ0.053-35.37%30/06/2026116.880     
22445比迪华泰六六购Ａ0.048-36.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.045-38.36%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.045-37.50%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.041-38.81%23/06/2026116.980     
22525比迪中银六六购Ａ0.045-31.82%23/06/2026116.980     
22644比迪摩利六六购Ａ0.044-39.73%23/06/2026116.980     
22704比迪国君六六购Ａ0.041-36.92%23/06/2026116.980     
22809比迪摩通六六购Ａ0.047-37.33%23/06/2026116.980     
22881比迪法兴六六购Ａ0.044-35.29%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.163-20.49%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.174-17.54%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.168-18.05%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.159-19.29%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.163-18.91%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.166-18.23%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.169-18.36%21/12/2026121.200     
28138比迪国君六乙购Ａ0.167-19.71%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.031-22.50%13/11/2026128.280     
14635比迪星展六甲购Ａ0.038-7.32%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.031-22.50%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.034-19.05%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.036-18.18%13/11/2026128.433     
21676比迪中银六十购Ａ0.112-21.68%29/10/2026128.880     
24213比迪法巴六十购Ａ0.098-20.97%22/10/2026128.900     
27644比迪信证六十购Ａ0.098-22.22%22/10/2026128.900     
23055比迪华泰六十购Ａ0.103-19.53%22/10/2026128.980     
24097比迪星展六十购Ａ0.111-21.83%22/10/2026128.980     
24241比迪摩通六十购Ａ0.102-21.54%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.093-24.39%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.099-21.43%22/10/2026128.980     
25452比迪国君六十购Ａ0.095-19.49%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.016-33.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.021-19.23%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.016-33.33%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.020-25.93%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.019-29.63%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-28.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.019-24.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.017-34.62%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.019-26.92%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.019-24.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.017-32.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.187-16.14%02/03/2027135.790     
28371比迪花旗六九购Ａ0.058-25.64%22/09/2026138.800     
21588比迪中银六九购Ｂ0.064-25.58%29/09/2026138.880     
22063比迪信证六九购Ａ0.057-24.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.058-24.68%22/09/2026138.890     
22728比迪法巴六九购Ａ0.058-24.68%22/09/2026138.980     
23067比迪法兴六九购Ａ0.057-26.92%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.052-27.78%22/09/2026138.980     
23610比迪国君六九购Ａ0.051-25.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.060-24.05%22/09/2026138.980     
28410比迪摩通六九购Ａ0.057-27.85%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.225+10.84%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.246+4.24%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.255+8.05%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255+6.69%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2320.00%30/12/2026
20007比迪中银六九购Ａ0.049-25.76%29/09/2026148.880     
21541比迪华泰六九购Ａ0.046-19.30%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:00
  实时报价更新时间为 30/04/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。