26851 商湯瑞銀五五購Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.425 | 1.640 | 16,000 | 105.045 | 16,000 | 0.400 | ||
| 04/11/2024 | 0.380 | 1.530 | 0 | 108.784 | ||||
| 01/11/2024 | 0.380 | 1.520 | 0 | 109.201 | ||||
| 31/10/2024 | 0.390 | 1.560 | 0 | 106.125 | ||||
| 30/10/2024 | 0.390 | 1.550 | 0 | 107.099 | ||||
| 29/10/2024 | 0.415 | 1.570 | 0 | 109.762 | ||||
| 28/10/2024 | 0.430 | 1.600 | 12,000 | 108.930 | 12,000 | 0.415 | ||
| 25/10/2024 | 0.430 | 1.600 | 0 | 108.114 | ||||
| 24/10/2024 | 0.430 | 1.590 | 0 | 109.099 | ||||
| 23/10/2024 | 0.465 | 1.660 | 0 | 107.389 | ||||
| 22/10/2024 | 0.445 | 1.640 | 0 | 105.470 | ||||
| 21/10/2024 | 0.435 | 1.590 | 0 | 109.337 | ||||
| 18/10/2024 | 0.465 | 1.660 | 12,000 | 106.067 | 12,000 | 0.440 | ||
| 17/10/2024 | 0.395 | 1.520 | 24,000 | 108.447 | 12,000 | 0.395 | 12,000 | 0.445 |
| 16/10/2024 | 0.395 | 1.500 | 0 | 110.681 | ||||
| 15/10/2024 | 0.405 | 1.530 | 0 | 108.824 | ||||
| 14/10/2024 | 0.475 | 1.620 | 13,000 | 112.043 | 8,000 | 0.465 | 5,000 | 0.510 |
| 10/10/2024 | 0.570 | 1.730 | 8,000 | 116.177 | 8,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 1.740 | 34,000 | 110.706 | 24,000 | 0.528 | 10,000 | 0.650 |
| 08/10/2024 | 0.650 | 1.830 | 43,000 | 118.477 | 43,000 | 0.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |