26851 商汤瑞银五五购Ａ (认购证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.167 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 06/01/2025 | 0.168 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 03/01/2025 | 0.173 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 02/01/2025 | 0.211 | 1.410 | 0 | 205,000 | 0.410 | ||||
| 31/12/2024 | 0.247 | 1.490 | 510,000 | 205,000 | 0.410 | 500,000 | 0.240 | 10,000 | 0.250 |
| 30/12/2024 | 0.260 | 1.510 | 0 | 695,000 | 1.390 | ||||
| 27/12/2024 | 0.275 | 1.530 | 50,000 | 695,000 | 1.390 | 50,000 | 0.268 | ||
| 24/12/2024 | 0.255 | 1.480 | 0 | 745,000 | 1.490 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 745,000 | 1.490 | ||||
| 20/12/2024 | 0.265 | 1.500 | 390,000 | 745,000 | 1.490 | 390,000 | 0.266 | ||
| 19/12/2024 | 0.275 | 1.510 | 300,000 | 355,000 | 0.710 | 100,000 | 0.280 | 200,000 | 0.275 |
| 18/12/2024 | 0.270 | 1.510 | 100,000 | 255,000 | 0.510 | 100,000 | 0.270 | ||
| 17/12/2024 | 0.260 | 1.480 | 0 | 155,000 | 0.310 | ||||
| 16/12/2024 | 0.265 | 1.490 | 0 | 155,000 | 0.310 | ||||
| 13/12/2024 | 0.270 | 1.550 | 150,000 | 155,000 | 0.310 | 60,000 | 0.280 | 90,000 | 0.277 |
| 12/12/2024 | 0.310 | 1.560 | 200,000 | 125,000 | 0.250 | 100,000 | 0.322 | 100,000 | 0.318 |
| 11/12/2024 | 0.315 | 1.580 | 0 | 125,000 | 0.250 | ||||
| 10/12/2024 | 0.340 | 1.600 | 50,000 | 125,000 | 0.250 | 50,000 | 0.355 | ||
| 09/12/2024 | 0.460 | 1.850 | 0 | 75,000 | 0.150 | ||||
| 06/12/2024 | 0.390 | 1.710 | 0 | 75,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |