26853 海螺瑞銀五三購A (认购证)
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.29522.700053.831
04/11/20240.25522.150120,00051.80060,0000.24860,0000.249
01/11/20240.29022.450054.608
31/10/20240.29522.600120,00053.79060,0000.29560,0000.300
30/10/20240.29022.55010,00053.18510,0000.290
29/10/20240.27522.150054.228
28/10/20240.30022.700053.060
25/10/20240.27522.200052.934
24/10/20240.24421.500053.747
23/10/20240.25021.800051.858
22/10/20240.24721.700052.036
21/10/20240.24721.600052.768
18/10/20240.25021.700051.825
17/10/20240.22421.100052.352
16/10/20240.28522.150120,00053.424100,0000.23420,0000.285
15/10/20240.22721.250800,00051.185700,0000.250100,0000.229
14/10/20240.26522.1505,00049.5675,0000.265
10/10/20240.23921.75010,00048.02610,0000.239
09/10/20240.22221.700750,00045.36550,0000.175700,0000.225
08/10/20240.31023.000048.272
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。