26853 海螺瑞銀五三購Ａ (认购证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.155 | 20.300 | 375,000 | 54.131 | 180,000 | 0.165 | 195,000 | 0.166 |
| 25/11/2024 | 0.169 | 20.600 | 0 | 54.182 | ||||
| 22/11/2024 | 0.176 | 20.700 | 0 | 54.014 | ||||
| 21/11/2024 | 0.202 | 21.350 | 0 | 52.976 | ||||
| 20/11/2024 | 0.210 | 21.500 | 10,000 | 52.895 | 10,000 | 0.206 | ||
| 19/11/2024 | 0.213 | 21.450 | 120,000 | 53.791 | 60,000 | 0.213 | 60,000 | 0.213 |
| 18/11/2024 | 0.207 | 21.500 | 0 | 51.857 | ||||
| 15/11/2024 | 0.176 | 20.550 | 0 | 53.781 | ||||
| 14/11/2024 | 0.195 | 21.050 | 0 | 52.835 | ||||
| 13/11/2024 | 0.212 | 21.450 | 0 | 52.211 | ||||
| 12/11/2024 | 0.215 | 21.500 | 10,000 | 52.152 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.246 | 21.950 | 0 | 53.533 | ||||
| 08/11/2024 | 0.285 | 22.350 | 0 | 56.191 | ||||
| 07/11/2024 | 0.300 | 22.900 | 10,000 | 53.035 | 10,000 | 0.300 | ||
| 06/11/2024 | 0.270 | 22.150 | 0 | 54.961 | ||||
| 05/11/2024 | 0.295 | 22.700 | 0 | 53.831 | ||||
| 04/11/2024 | 0.255 | 22.150 | 120,000 | 51.800 | 60,000 | 0.248 | 60,000 | 0.249 |
| 01/11/2024 | 0.290 | 22.450 | 0 | 54.608 | ||||
| 31/10/2024 | 0.295 | 22.600 | 120,000 | 53.790 | 60,000 | 0.295 | 60,000 | 0.300 |
| 30/10/2024 | 0.290 | 22.550 | 10,000 | 53.185 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |