26853 海螺瑞银五三购Ａ (认购证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.155 | 20.300 | 375,000 | 155,000 | 0.260 | 180,000 | 0.165 | 195,000 | 0.166 |
| 25/11/2024 | 0.169 | 20.600 | 0 | 140,000 | 0.230 | ||||
| 22/11/2024 | 0.176 | 20.700 | 0 | 140,000 | 0.230 | ||||
| 21/11/2024 | 0.202 | 21.350 | 0 | 140,000 | 0.230 | ||||
| 20/11/2024 | 0.210 | 21.500 | 10,000 | 140,000 | 0.230 | 10,000 | 0.206 | ||
| 19/11/2024 | 0.213 | 21.450 | 120,000 | 150,000 | 0.250 | 60,000 | 0.213 | 60,000 | 0.213 |
| 18/11/2024 | 0.207 | 21.500 | 0 | 150,000 | 0.250 | ||||
| 15/11/2024 | 0.176 | 20.550 | 0 | 150,000 | 0.250 | ||||
| 14/11/2024 | 0.195 | 21.050 | 0 | 150,000 | 0.250 | ||||
| 13/11/2024 | 0.212 | 21.450 | 0 | 150,000 | 0.250 | ||||
| 12/11/2024 | 0.215 | 21.500 | 10,000 | 150,000 | 0.250 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.246 | 21.950 | 0 | 160,000 | 0.270 | ||||
| 08/11/2024 | 0.285 | 22.350 | 0 | 160,000 | 0.270 | ||||
| 07/11/2024 | 0.300 | 22.900 | 10,000 | 160,000 | 0.270 | 10,000 | 0.300 | ||
| 06/11/2024 | 0.270 | 22.150 | 0 | 170,000 | 0.280 | ||||
| 05/11/2024 | 0.295 | 22.700 | 0 | 170,000 | 0.280 | ||||
| 04/11/2024 | 0.255 | 22.150 | 120,000 | 170,000 | 0.280 | 60,000 | 0.248 | 60,000 | 0.249 |
| 01/11/2024 | 0.290 | 22.450 | 0 | 170,000 | 0.280 | ||||
| 31/10/2024 | 0.295 | 22.600 | 120,000 | 170,000 | 0.280 | 60,000 | 0.295 | 60,000 | 0.300 |
| 30/10/2024 | 0.290 | 22.550 | 10,000 | 170,000 | 0.280 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |