26853 海螺瑞银五三购A (认购证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.29522.7000
04/11/20240.25522.150120,000170,0000.28060,0000.24860,0000.249
01/11/20240.29022.4500170,0000.280
31/10/20240.29522.600120,000170,0000.28060,0000.29560,0000.300
30/10/20240.29022.55010,000170,0000.28010,0000.290
29/10/20240.27522.1500160,0000.270
28/10/20240.30022.7000160,0000.270
25/10/20240.27522.2000160,0000.270
24/10/20240.24421.5000160,0000.270
23/10/20240.25021.8000160,0000.270
22/10/20240.24721.7000160,0000.270
21/10/20240.24721.6000160,0000.270
18/10/20240.25021.7000160,0000.270
17/10/20240.22421.1000160,0000.270
16/10/20240.28522.150120,000160,0000.270100,0000.23420,0000.285
15/10/20240.22721.250800,000240,0000.400700,0000.250100,0000.229
14/10/20240.26522.1505,000840,0001.4005,0000.265
10/10/20240.23921.75010,000835,0001.39010,0000.239
09/10/20240.22221.700750,000825,0001.38050,0000.175700,0000.225
08/10/20240.31023.0000175,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。