26857 海油中銀五四購Ａ (认购证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.167 | 18.120 | 0 | 43.113 | ||||
| 01/11/2024 | 0.186 | 18.380 | 600,000 | 43.126 | 300,000 | 0.196 | 300,000 | 0.196 |
| 31/10/2024 | 0.174 | 18.180 | 0 | 42.992 | ||||
| 30/10/2024 | 0.171 | 18.020 | 0 | 43.585 | ||||
| 29/10/2024 | 0.196 | 18.420 | 1,900,000 | 43.558 | 1,800,000 | 0.204 | 100,000 | 0.198 |
| 28/10/2024 | 0.228 | 18.700 | 0 | 44.875 | ||||
| 25/10/2024 | 0.247 | 18.920 | 0 | 44.848 | ||||
| 24/10/2024 | 0.255 | 19.060 | 20,000 | 44.511 | 20,000 | 0.229 | ||
| 23/10/2024 | 0.243 | 18.840 | 0 | 44.751 | ||||
| 22/10/2024 | 0.244 | 18.760 | 75,000 | 45.266 | 50,000 | 0.260 | 25,000 | 0.240 |
| 21/10/2024 | 0.243 | 18.760 | 1,330,000 | 45.035 | 275,000 | 0.243 | 1,055,000 | 0.246 |
| 18/10/2024 | 0.265 | 19.020 | 400,000 | 44.969 | 400,000 | 0.265 | ||
| 17/10/2024 | 0.275 | 19.040 | 25,000 | 45.655 | 25,000 | 0.285 | ||
| 16/10/2024 | 0.290 | 19.100 | 225,000 | 46.514 | 225,000 | 0.289 | ||
| 15/10/2024 | 0.305 | 19.300 | 1,355,000 | 46.307 | 225,000 | 0.314 | 1,130,000 | 0.342 |
| 14/10/2024 | 0.390 | 20.150 | 6,680,000 | 47.342 | 3,315,000 | 0.412 | 3,365,000 | 0.413 |
| 10/10/2024 | 0.420 | 20.100 | 7,320,000 | 49.741 | 3,675,000 | 0.422 | 3,565,000 | 0.420 |
| 09/10/2024 | 0.325 | 19.300 | 4,885,000 | 47.348 | 2,545,000 | 0.357 | 2,260,000 | 0.358 |
| 08/10/2024 | 0.435 | 20.350 | 16,825,000 | 48.919 | 8,195,000 | 0.475 | 8,625,000 | 0.476 |
| 07/10/2024 | 0.610 | 22.050 | 915,000 | 48.825 | 620,000 | 0.539 | 295,000 | 0.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |