26857 海油中银五四购Ａ (认购证)
按盘价 
0.250 +0.078 (+45.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 19.420 | 0 | ||||||
| 27/09/2024 | 0.172 | 18.580 | 900,000 | 20,000 | 0.029 | 450,000 | 0.148 | 450,000 | 0.140 |
| 26/09/2024 | 0.154 | 18.400 | 100,000 | 20,000 | 0.029 | 50,000 | 0.222 | 50,000 | 0.222 |
| 25/09/2024 | 0.222 | 19.680 | 910,000 | 20,000 | 0.029 | 455,000 | 0.238 | 455,000 | 0.238 |
| 24/09/2024 | 0.231 | 19.760 | 3,860,000 | 20,000 | 0.029 | 3,410,000 | 0.197 | 350,000 | 0.210 |
| 23/09/2024 | 0.172 | 18.980 | 0 | 3,080,000 | 4.400 | ||||
| 20/09/2024 | 0.174 | 18.900 | 100,000 | 3,080,000 | 4.400 | 50,000 | 0.181 | ||
| 19/09/2024 | 0.167 | 18.800 | 0 | 3,130,000 | 4.471 | ||||
| 17/09/2024 | 0.167 | 18.780 | 380,000 | 3,130,000 | 4.471 | 280,000 | 0.170 | 60,000 | 0.176 |
| 16/09/2024 | 0.148 | 18.420 | 10,000 | 3,350,000 | 4.786 | 10,000 | 0.148 | ||
| 13/09/2024 | 0.153 | 18.480 | 0 | 3,340,000 | 4.771 | ||||
| 12/09/2024 | 0.138 | 18.160 | 405,000 | 3,340,000 | 4.771 | 185,000 | 0.137 | 180,000 | 0.138 |
| 11/09/2024 | 0.125 | 17.980 | 465,000 | 3,345,000 | 4.779 | 220,000 | 0.125 | 245,000 | 0.106 |
| 10/09/2024 | 0.156 | 18.420 | 120,000 | 3,320,000 | 4.743 | 120,000 | 0.158 | ||
| 09/09/2024 | 0.138 | 18.340 | 3,110,000 | 3,440,000 | 4.914 | 3,110,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 19.100 | 490,000 | 330,000 | 0.471 | 240,000 | 0.218 | 250,000 | 0.218 |
| 04/09/2024 | 0.208 | 19.160 | 1,110,000 | 320,000 | 0.457 | 420,000 | 0.218 | 690,000 | 0.221 |
| 03/09/2024 | 0.310 | 20.510 | 0 | 50,000 | 0.071 | ||||
| 02/09/2024 | 0.300 | 20.410 | 50,000 | 50,000 | 0.071 | 50,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |