26879 海油花旗五二購Ｂ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.066 | 18.120 | 11,200,000 | 39.567 | 6,010,000 | 0.069 | 5,080,000 | 0.069 |
| 01/11/2024 | 0.074 | 18.380 | 11,540,000 | 38.933 | 6,280,000 | 0.078 | 4,840,000 | 0.078 |
| 31/10/2024 | 0.069 | 18.180 | 9,440,000 | 39.113 | 4,470,000 | 0.069 | 4,970,000 | 0.070 |
| 30/10/2024 | 0.067 | 18.020 | 13,030,000 | 39.746 | 5,800,000 | 0.069 | 7,130,000 | 0.069 |
| 29/10/2024 | 0.082 | 18.420 | 33,280,000 | 40.169 | 16,070,000 | 0.083 | 16,960,000 | 0.083 |
| 28/10/2024 | 0.092 | 18.700 | 10,850,000 | 40.011 | 5,340,000 | 0.089 | 5,460,000 | 0.089 |
| 25/10/2024 | 0.101 | 18.920 | 21,400,000 | 39.623 | 11,220,000 | 0.108 | 10,160,000 | 0.108 |
| 24/10/2024 | 0.110 | 19.060 | 11,860,000 | 40.279 | 5,440,000 | 0.104 | 6,420,000 | 0.104 |
| 23/10/2024 | 0.103 | 18.840 | 8,770,000 | 40.495 | 4,170,000 | 0.104 | 4,600,000 | 0.104 |
| 22/10/2024 | 0.102 | 18.760 | 13,130,000 | 40.799 | 6,640,000 | 0.104 | 6,490,000 | 0.105 |
| 21/10/2024 | 0.098 | 18.760 | 13,660,000 | 39.630 | 6,160,000 | 0.104 | 6,900,000 | 0.103 |
| 18/10/2024 | 0.115 | 19.020 | 10,080,000 | 40.717 | 5,000,000 | 0.116 | 5,080,000 | 0.116 |
| 17/10/2024 | 0.114 | 19.040 | 19,380,000 | 40.112 | 9,550,000 | 0.128 | 9,800,000 | 0.129 |
| 16/10/2024 | 0.125 | 19.100 | 0 | 41.900 | ||||
| 15/10/2024 | 0.130 | 19.300 | 100,000 | 40.887 | 100,000 | 0.128 | ||
| 14/10/2024 | 0.185 | 20.150 | 0 | 43.880 | ||||
| 10/10/2024 | 0.185 | 20.100 | 260,000 | 43.660 | 260,000 | 0.185 | ||
| 09/10/2024 | 0.149 | 19.300 | 300,000 | 44.003 | 100,000 | 0.175 | 200,000 | 0.162 |
| 08/10/2024 | 0.205 | 20.350 | 2,030,000 | 44.856 | 1,250,000 | 0.230 | 780,000 | 0.230 |
| 07/10/2024 | 0.310 | 22.050 | 780,000 | 45.591 | 20,000 | 0.290 | 330,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |