26879 海油花旗五二購Ｂ (认购证)
按盘价 
0.134 +0.042 (+45.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.134 | 19.420 | 1,490,000 | 38.365 | ||||
| 27/09/2024 | 0.092 | 18.580 | 560,000 | 36.155 | 520,000 | 0.087 | ||
| 26/09/2024 | 0.087 | 18.400 | 3,390,000 | 36.338 | 300,000 | 0.091 | 3,090,000 | 0.103 |
| 25/09/2024 | 0.128 | 19.680 | 2,170,000 | 34.002 | 500,000 | 0.160 | 1,570,000 | 0.151 |
| 24/09/2024 | 0.135 | 19.760 | 22,270,000 | 34.620 | 11,390,000 | 0.124 | 10,660,000 | 0.123 |
| 23/09/2024 | 0.098 | 18.980 | 10,020,000 | 33.690 | 4,700,000 | 0.104 | 5,220,000 | 0.105 |
| 20/09/2024 | 0.102 | 18.900 | 13,340,000 | 34.841 | 6,380,000 | 0.111 | 6,580,000 | 0.110 |
| 19/09/2024 | 0.096 | 18.800 | 9,650,000 | 34.078 | 4,350,000 | 0.089 | 5,290,000 | 0.090 |
| 17/09/2024 | 0.096 | 18.780 | 4,740,000 | 33.991 | 2,390,000 | 0.098 | 2,340,000 | 0.099 |
| 16/09/2024 | 0.088 | 18.420 | 3,300,000 | 34.993 | 1,650,000 | 0.086 | 1,650,000 | 0.083 |
| 13/09/2024 | 0.092 | 18.480 | 6,700,000 | 35.034 | 3,210,000 | 0.093 | 3,190,000 | 0.092 |
| 12/09/2024 | 0.082 | 18.160 | 3,000,000 | 40.834 | 1,500,000 | 0.077 | 1,500,000 | 0.076 |
| 11/09/2024 | 0.076 | 17.980 | 2,060,000 | 34.999 | 770,000 | 0.060 | 1,290,000 | 0.064 |
| 10/09/2024 | 0.095 | 18.420 | 4,800,000 | 35.762 | 2,400,000 | 0.092 | 2,400,000 | 0.093 |
| 09/09/2024 | 0.089 | 18.340 | 2,500,000 | 34.946 | 1,250,000 | 0.091 | 1,250,000 | 0.090 |
| 06/09/2024 | 0 | 36.142 | ||||||
| 05/09/2024 | 0.126 | 19.100 | 200,000 | 36.018 | 100,000 | 0.133 | 100,000 | 0.136 |
| 04/09/2024 | 0.133 | 19.160 | 200,000 | 36.767 | 100,000 | 0.141 | 100,000 | 0.138 |
| 03/09/2024 | 0.199 | 20.510 | 0 | 36.552 | ||||
| 02/09/2024 | 0.199 | 20.410 | 0 | 37.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |