26879 海油花旗五二购B (认购证)
实时 按盘价 升0.071 +0.005 (+7.576%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202418.4000
04/11/202418.12005,750,0008.2106,010,0000.0695,080,0000.069
01/11/202418.38006,680,0009.5406,280,0000.0784,840,0000.078
31/10/202418.18008,120,00011.6004,470,0000.0694,970,0000.070
30/10/202418.02007,620,00010.8905,800,0000.0697,130,0000.069
29/10/202418.42006,290,0008.99016,070,0000.08316,960,0000.083
28/10/202418.70005,400,0007.7105,340,0000.0895,460,0000.089
25/10/202418.92005,280,0007.54011,220,0000.10810,160,0000.108
24/10/202419.06006,340,0009.0605,440,0000.1046,420,0000.104
23/10/202418.84005,360,0007.6604,170,0000.1044,600,0000.104
22/10/202418.76004,930,0007.0406,640,0000.1046,490,0000.105
21/10/202418.76005,080,0007.2606,160,0000.1046,900,0000.103
18/10/202419.02004,340,0006.2005,000,0000.1165,080,0000.116
17/10/202419.04004,260,0006.0909,550,0000.1289,800,0000.129
16/10/202419.10004,010,0005.730
15/10/202419.30004,010,0005.730100,0000.128
14/10/202420.15003,910,0005.590
10/10/202420.10003,910,0005.590260,0000.185
09/10/202419.30004,170,0005.960100,0000.175200,0000.162
08/10/202420.35004,070,0005.8101,250,0000.230780,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。