26879 海油花旗五二购B (认购证)
实时 按盘价 升0.028 +0.002 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02616.820300,0008,030,00011.470300,0000.026
14/11/20240.02716.7401,340,0007,730,00011.040670,0000.029670,0000.029
13/11/20240.03317.0202,090,0007,730,00011.040950,0000.0331,140,0000.032
12/11/20240.03016.9403,200,0007,540,00010.7701,600,0000.0311,600,0000.031
11/11/20240.03817.300600,0007,540,00010.770300,0000.038300,0000.037
08/11/20240.05017.7601,180,0007,540,00010.770310,0000.058870,0000.052
07/11/20240.05818.0404,440,0006,980,0009.9702,280,0000.0602,160,0000.060
06/11/20240.05617.9404,140,0007,100,00010.1401,530,0000.0622,610,0000.061
05/11/20240.07118.4006,490,0006,020,0008.6003,100,0000.0673,370,0000.066
04/11/20240.06618.12011,200,0005,750,0008.2106,010,0000.0695,080,0000.069
01/11/20240.07418.38011,540,0006,680,0009.5406,280,0000.0784,840,0000.078
31/10/20240.06918.1809,440,0008,120,00011.6004,470,0000.0694,970,0000.070
30/10/20240.06718.02013,030,0007,620,00010.8905,800,0000.0697,130,0000.069
29/10/20240.08218.42033,280,0006,290,0008.99016,070,0000.08316,960,0000.083
28/10/20240.09218.70010,850,0005,400,0007.7105,340,0000.0895,460,0000.089
25/10/20240.10118.92021,400,0005,280,0007.54011,220,0000.10810,160,0000.108
24/10/20240.11019.06011,860,0006,340,0009.0605,440,0000.1046,420,0000.104
23/10/20240.10318.8408,770,0005,360,0007.6604,170,0000.1044,600,0000.104
22/10/20240.10218.76013,130,0004,930,0007.0406,640,0000.1046,490,0000.105
21/10/20240.09818.76013,660,0005,080,0007.2606,160,0000.1046,900,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。