26886 理想摩利五九沽A (认沽证)
实時 按盘价 跌0.190 -0.002 (-1.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.19287.550940,00080.077470,0000.193470,0000.193
14/11/20240.19885.800080.242
13/11/20240.19388.5001,160,00081.193630,0000.195530,0000.194
12/11/20240.18790.250440,00080.598230,0000.178210,0000.177
11/11/20240.17595.6001,810,00081.287890,0000.182790,0000.182
08/11/20240.17296.0501,540,00080.315270,0000.1681,270,0000.171
07/11/20240.17197.8001,700,00081.362850,0000.171850,0000.171
06/11/20240.17595.7001,580,00080.827190,0000.1711,390,0000.172
05/11/20240.16598.350940,00079.434470,0000.170470,0000.170
04/11/20240.16399.150850,00079.304370,0000.160470,0000.161
01/11/20240.16997.1005,750,00079.3272,930,0000.1672,800,0000.167
31/10/20240.143107.4001,270,00078.348620,0000.141640,0000.140
30/10/20240.142108.6001,640,00078.743840,0000.140800,0000.139
29/10/20240.137111.400540,00078.833220,0000.131320,0000.134
28/10/20240.134112.200078.232
25/10/20240.138111.200350,00078.623120,0000.142230,0000.141
24/10/20240.148105.800540,00078.176370,0000.146170,0000.146
23/10/20240.144107.4001,510,00077.862590,0000.151920,0000.149
22/10/20240.160101.0001,820,00078.455910,0000.158910,0000.158
21/10/20240.17396.200700,00078.830320,0000.168380,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。