26886 理想摩利五九沽A (认沽证)
实時 按盘价 升0.165 +0.002 (+1.227%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16399.150850,00079.304370,0000.160470,0000.161
01/11/20240.16997.1005,750,00079.3272,930,0000.1672,800,0000.167
31/10/20240.143107.4001,270,00078.348620,0000.141640,0000.140
30/10/20240.142108.6001,640,00078.743840,0000.140800,0000.139
29/10/20240.137111.400540,00078.833220,0000.131320,0000.134
28/10/20240.134112.200078.232
25/10/20240.138111.200350,00078.623120,0000.142230,0000.141
24/10/20240.148105.800540,00078.176370,0000.146170,0000.146
23/10/20240.144107.4001,510,00077.862590,0000.151920,0000.149
22/10/20240.160101.0001,820,00078.455910,0000.158910,0000.158
21/10/20240.17396.200700,00078.830320,0000.168380,0000.168
18/10/20240.16798.600660,00078.499330,0000.178330,0000.177
17/10/20240.17994.150420,00078.687210,0000.169210,0000.169
16/10/20240.17097.9501,940,00078.777970,0000.172970,0000.171
15/10/20240.16898.5505,040,00078.5482,620,0000.1512,420,0000.144
14/10/20240.137105.90010,00073.67510,0000.137
10/10/20240.136107.000140,00073.74030,0000.136110,0000.140
09/10/20240.143104.000073.848
08/10/20240.140104.80060,00073.10650,0000.128
07/10/20240.112120.30020,00073.46520,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。