26886 理想摩利五九沽A (认沽证)
实时 按盘价 跌0.190 -0.002 (-1.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.19287.550940,0002,520,0005.250470,0000.193470,0000.193
14/11/20240.19885.80002,520,0005.250
13/11/20240.19388.5001,160,0002,520,0005.250630,0000.195530,0000.194
12/11/20240.18790.250440,0002,620,0005.458230,0000.178210,0000.177
11/11/20240.17595.6001,810,0002,640,0005.500890,0000.182790,0000.182
08/11/20240.17296.0501,540,0002,740,0005.708270,0000.1681,270,0000.171
07/11/20240.17197.8001,700,0001,740,0003.625850,0000.171850,0000.171
06/11/20240.17595.7001,580,0001,740,0003.625190,0000.1711,390,0000.172
05/11/20240.16598.350940,000540,0001.125470,0000.170470,0000.170
04/11/20240.16399.150850,000540,0001.125370,0000.160470,0000.161
01/11/20240.16997.1005,750,000440,0000.9172,930,0000.1672,800,0000.167
31/10/20240.143107.4001,270,000570,0001.188620,0000.141640,0000.140
30/10/20240.142108.6001,640,000550,0001.146840,0000.140800,0000.139
29/10/20240.137111.400540,000590,0001.229220,0000.131320,0000.134
28/10/20240.134112.2000490,0001.021
25/10/20240.138111.200350,000490,0001.021120,0000.142230,0000.141
24/10/20240.148105.800540,000380,0000.792370,0000.146170,0000.146
23/10/20240.144107.4001,510,000580,0001.208590,0000.151920,0000.149
22/10/20240.160101.0001,820,000250,0000.521910,0000.158910,0000.158
21/10/20240.17396.200700,000250,0000.521320,0000.168380,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。