26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 15.200 | 0 | 59.378 | ||||
| 03/07/2026 | 0.013 | 15.270 | 0 | 58.482 | ||||
| 02/07/2026 | 0.013 | 15.300 | 0 | 58.156 | ||||
| 30/06/2026 | 0.013 | 14.720 | 0 | 60.706 | ||||
| 29/06/2026 | 0.013 | 15.130 | 0 | 58.466 | ||||
| 26/06/2026 | 0.013 | 14.920 | 0 | 58.988 | ||||
| 25/06/2026 | 0.013 | 15.090 | 0 | 57.976 | ||||
| 24/06/2026 | 0.013 | 14.910 | 0 | 58.695 | ||||
| 23/06/2026 | 0.013 | 15.360 | 5,000 | 56.317 | ||||
| 22/06/2026 | 0.013 | 15.760 | 0 | 54.266 | ||||
| 18/06/2026 | 0.016 | 16.260 | 0 | 53.501 | ||||
| 17/06/2026 | 0.017 | 16.570 | 0 | 52.575 | ||||
| 16/06/2026 | 0.017 | 16.650 | 465,000 | 52.095 | 465,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 17.260 | 0 | 54.274 | ||||
| 12/06/2026 | 0.025 | 17.671 | 0 | 51.189 | ||||
| 11/06/2026 | 0.024 | 17.311 | 0 | 52.206 | ||||
| 10/06/2026 | 0.024 | 17.461 | 485,000 | 51.383 | 115,000 | 0.025 | 315,000 | 0.024 |
| 09/06/2026 | 0.029 | 17.731 | 750,000 | 52.319 | 700,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 17.751 | 0 | 51.653 | ||||
| 05/06/2026 | 0.027 | 17.511 | 610,000 | 51.889 | 55,000 | 0.027 | 555,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |