26887 腾讯摩利五一沽Ａ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 444.600 | 73,960,000 | ||||||
| 27/09/2024 | 0.026 | 437.800 | 26,320,000 | 33,940,000 | 34.633 | 11,080,000 | 0.026 | 10,040,000 | 0.025 |
| 26/09/2024 | 0.027 | 430.000 | 52,910,000 | 34,980,000 | 35.694 | 19,160,000 | 0.030 | 32,300,000 | 0.030 |
| 25/09/2024 | 0.040 | 405.400 | 31,300,000 | 21,840,000 | 22.286 | 5,840,000 | 0.040 | 15,520,000 | 0.035 |
| 24/09/2024 | 0.049 | 402.200 | 22,320,000 | 12,160,000 | 12.408 | 7,670,000 | 0.050 | 11,550,000 | 0.050 |
| 23/09/2024 | 0.060 | 387.600 | 18,870,000 | 8,280,000 | 8.449 | 9,310,000 | 0.058 | 8,560,000 | 0.058 |
| 20/09/2024 | 0.058 | 388.600 | 21,020,000 | 9,030,000 | 9.214 | 8,190,000 | 0.061 | 10,960,000 | 0.059 |
| 19/09/2024 | 0.060 | 388.800 | 9,670,000 | 6,260,000 | 6.388 | 3,440,000 | 0.065 | 5,390,000 | 0.064 |
| 17/09/2024 | 0.075 | 380.000 | 4,820,000 | 4,310,000 | 4.398 | 1,920,000 | 0.077 | 2,560,000 | 0.076 |
| 16/09/2024 | 0.083 | 377.800 | 12,860,000 | 3,670,000 | 3.745 | 5,490,000 | 0.088 | 6,420,000 | 0.089 |
| 13/09/2024 | 0.092 | 374.800 | 6,120,000 | 2,740,000 | 2.796 | 2,620,000 | 0.092 | 3,100,000 | 0.092 |
| 12/09/2024 | 0.098 | 372.600 | 11,550,000 | 2,260,000 | 2.306 | 5,770,000 | 0.096 | 5,290,000 | 0.095 |
| 11/09/2024 | 0.103 | 370.200 | 8,350,000 | 2,740,000 | 2.796 | 3,760,000 | 0.108 | 4,170,000 | 0.109 |
| 10/09/2024 | 0.109 | 368.600 | 8,660,000 | 2,330,000 | 2.378 | 3,870,000 | 0.111 | 4,540,000 | 0.111 |
| 09/09/2024 | 0.110 | 371.200 | 9,110,000 | 1,660,000 | 1.694 | 4,340,000 | 0.120 | 4,140,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 373.400 | 5,990,000 | 1,860,000 | 1.898 | 2,760,000 | 0.108 | 2,770,000 | 0.107 |
| 04/09/2024 | 0.107 | 372.800 | 7,080,000 | 1,850,000 | 1.888 | 3,450,000 | 0.110 | 3,200,000 | 0.110 |
| 03/09/2024 | 0.095 | 378.200 | 5,850,000 | 2,100,000 | 2.143 | 2,780,000 | 0.098 | 2,530,000 | 0.099 |
| 02/09/2024 | 0.099 | 377.800 | 6,410,000 | 2,350,000 | 2.398 | 3,410,000 | 0.099 | 2,790,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |