26890 比迪摩利五三沽A (认沽证)
实時 按盘价 跌0.042 -0.003 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.045257.000470,00040.749450,0000.04520,0000.044
25/11/20240.041259.6002,800,00040.3781,400,0000.0381,400,0000.038
22/11/20240.044258.600430,00040.488430,0000.042
21/11/20240.038264.800800,00040.798400,0000.041400,0000.038
20/11/20240.038265.400200,00040.875200,0000.039
19/11/20240.036268.60060,00041.18830,0000.03630,0000.037
18/11/20240.037267.200040.881
15/11/20240.041264.000735,00040.597590,0000.042135,0000.043
14/11/20240.040265.8002,240,00040.7981,770,0000.039470,0000.037
13/11/20240.031275.0004,035,00040.7322,325,0000.0371,710,0000.038
12/11/20240.034274.0004,320,00041.3161,550,0000.0342,770,0000.031
11/11/20240.033276.8001,580,00041.7431,190,0000.034390,0000.034
08/11/20240.032278.8001,880,00041.604260,0000.0301,620,0000.031
07/11/20240.032280.4001,060,00041.971830,0000.036230,0000.032
06/11/20240.031283.0008,235,00042.2688,025,0000.025120,0000.031
05/11/20240.023294.2008,490,00042.09070,0000.0278,420,0000.023
04/11/20240.027287.4009,250,00041.7224,070,0000.0255,130,0000.024
01/11/20240.036277.6001,245,00041.6541,235,0000.03510,0000.034
31/10/20240.031281.4004,195,00040.9462,310,0000.0321,885,0000.029
30/10/20240.024295.0001,000,00041.9381,000,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。