26890 金沙麥銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 13.370 | 0 | 57.382 | ||||
| 03/07/2026 | 0.014 | 13.520 | 0 | 56.265 | ||||
| 02/07/2026 | 0.014 | 13.120 | 0 | 58.711 | ||||
| 30/06/2026 | 0.014 | 13.050 | 0 | 58.629 | ||||
| 29/06/2026 | 0.014 | 13.310 | 0 | 56.595 | ||||
| 26/06/2026 | 0.014 | 12.900 | 0 | 58.568 | ||||
| 25/06/2026 | 0.015 | 13.210 | 0 | 56.921 | ||||
| 24/06/2026 | 0.015 | 13.260 | 0 | 56.331 | ||||
| 23/06/2026 | 0.015 | 13.340 | 0 | 55.538 | ||||
| 22/06/2026 | 0.015 | 13.570 | 0 | 53.797 | ||||
| 18/06/2026 | 0.018 | 13.890 | 140,000 | 52.628 | 40,000 | 0.018 | ||
| 17/06/2026 | 0.022 | 14.330 | 200,000 | 51.661 | ||||
| 16/06/2026 | 0.022 | 14.170 | 0 | 52.487 | ||||
| 15/06/2026 | 0.022 | 14.260 | 2,360,000 | 51.694 | 1,230,000 | 0.027 | 1,130,000 | 0.028 |
| 12/06/2026 | 0.029 | 14.700 | 2,038,000 | 51.258 | 1,094,000 | 0.030 | 944,000 | 0.029 |
| 11/06/2026 | 0.027 | 14.520 | 1,100,000 | 51.397 | 550,000 | 0.029 | 550,000 | 0.030 |
| 10/06/2026 | 0.033 | 14.890 | 2,224,000 | 51.113 | 1,112,000 | 0.029 | 1,112,000 | 0.030 |
| 09/06/2026 | 0.033 | 14.800 | 5,028,000 | 51.503 | 2,514,000 | 0.031 | 2,514,000 | 0.031 |
| 08/06/2026 | 0.034 | 14.820 | 2,388,000 | 51.524 | 1,144,000 | 0.034 | 1,244,000 | 0.034 |
| 05/06/2026 | 0.044 | 15.210 | 7,304,000 | 51.592 | 3,464,000 | 0.045 | 3,840,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |