26890 比迪摩利五三沽A (认沽证)
实時 按盘价 跌0.023 -0.004 (-14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.027287.4009,250,00041.7224,070,0000.0255,130,0000.024
01/11/20240.036277.6001,245,00041.6541,235,0000.03510,0000.034
31/10/20240.031281.4004,195,00040.9462,310,0000.0321,885,0000.029
30/10/20240.024295.0001,000,00041.9381,000,0000.023
29/10/20240.023297.0001,205,00041.907505,0000.023700,0000.021
28/10/20240.025294.600710,00041.993500,0000.027210,0000.025
25/10/20240.025292.60019,600,00041.0728,500,0000.02410,100,0000.023
24/10/20240.027285.800355,00039.867190,0000.026165,0000.028
23/10/20240.024289.200190,00039.497190,0000.024
22/10/20240.028284.60030,00039.68330,0000.028
21/10/20240.027287.400039.973
18/10/20240.027287.0005,955,00039.5162,165,0000.0263,790,0000.026
17/10/20240.039270.600320,00038.606200,0000.037120,0000.036
16/10/20240.044270.6002,045,00039.9861,115,0000.048930,0000.048
15/10/20240.039275.6005,810,00039.9723,145,0000.0332,665,0000.028
14/10/20240.029288.000040.103
10/10/20240.030298.800185,00042.866120,0000.03135,0000.032
09/10/20240.036286.200280,00041.460280,0000.040
08/10/20240.037291.0003,080,00042.9152,180,0000.036850,0000.031
07/10/20240.027319.6002,365,00046.246860,0000.0281,505,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。