26890 比迪摩利五三沽A (认沽证)
实时 按盘价 跌0.037 -0.004 (-9.756%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.041264.000735,0002,370,0003.950590,0000.042135,0000.043
14/11/20240.040265.8002,240,0002,825,0004.7081,770,0000.039470,0000.037
13/11/20240.031275.0004,035,0004,125,0006.8752,325,0000.0371,710,0000.038
12/11/20240.034274.0004,320,0004,740,0007.9001,550,0000.0342,770,0000.031
11/11/20240.033276.8001,580,0003,520,0005.8671,190,0000.034390,0000.034
08/11/20240.032278.8001,880,0004,320,0007.200260,0000.0301,620,0000.031
07/11/20240.032280.4001,060,0002,960,0004.933830,0000.036230,0000.032
06/11/20240.031283.0008,235,0003,560,0005.9338,025,0000.025120,0000.031
05/11/20240.023294.2008,490,00011,465,00019.10870,0000.0278,420,0000.023
04/11/20240.027287.4009,250,0003,115,0005.1924,070,0000.0255,130,0000.024
01/11/20240.036277.6001,245,0002,055,0003.4251,235,0000.03510,0000.034
31/10/20240.031281.4004,195,0003,280,0005.4672,310,0000.0321,885,0000.029
30/10/20240.024295.0001,000,0003,705,0006.1751,000,0000.023
29/10/20240.023297.0001,205,0004,705,0007.842505,0000.023700,0000.021
28/10/20240.025294.600710,0004,510,0007.517500,0000.027210,0000.025
25/10/20240.025292.60019,600,0004,800,0008.0008,500,0000.02410,100,0000.023
24/10/20240.027285.800355,0003,200,0005.333190,0000.026165,0000.028
23/10/20240.024289.200190,0003,225,0005.375190,0000.024
22/10/20240.028284.60030,0003,035,0005.05830,0000.028
21/10/20240.027287.40003,005,0005.008
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。