26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 287.400 | 9,250,000 | 3,115,000 | 5.192 | 4,070,000 | 0.025 | 5,130,000 | 0.024 |
| 01/11/2024 | 0.036 | 277.600 | 1,245,000 | 2,055,000 | 3.425 | 1,235,000 | 0.035 | 10,000 | 0.034 |
| 31/10/2024 | 0.031 | 281.400 | 4,195,000 | 3,280,000 | 5.467 | 2,310,000 | 0.032 | 1,885,000 | 0.029 |
| 30/10/2024 | 0.024 | 295.000 | 1,000,000 | 3,705,000 | 6.175 | 1,000,000 | 0.023 | ||
| 29/10/2024 | 0.023 | 297.000 | 1,205,000 | 4,705,000 | 7.842 | 505,000 | 0.023 | 700,000 | 0.021 |
| 28/10/2024 | 0.025 | 294.600 | 710,000 | 4,510,000 | 7.517 | 500,000 | 0.027 | 210,000 | 0.025 |
| 25/10/2024 | 0.025 | 292.600 | 19,600,000 | 4,800,000 | 8.000 | 8,500,000 | 0.024 | 10,100,000 | 0.023 |
| 24/10/2024 | 0.027 | 285.800 | 355,000 | 3,200,000 | 5.333 | 190,000 | 0.026 | 165,000 | 0.028 |
| 23/10/2024 | 0.024 | 289.200 | 190,000 | 3,225,000 | 5.375 | 190,000 | 0.024 | ||
| 22/10/2024 | 0.028 | 284.600 | 30,000 | 3,035,000 | 5.058 | 30,000 | 0.028 | ||
| 21/10/2024 | 0.027 | 287.400 | 0 | 3,005,000 | 5.008 | ||||
| 18/10/2024 | 0.027 | 287.000 | 5,955,000 | 3,005,000 | 5.008 | 2,165,000 | 0.026 | 3,790,000 | 0.026 |
| 17/10/2024 | 0.039 | 270.600 | 320,000 | 1,380,000 | 2.300 | 200,000 | 0.037 | 120,000 | 0.036 |
| 16/10/2024 | 0.044 | 270.600 | 2,045,000 | 1,460,000 | 2.433 | 1,115,000 | 0.048 | 930,000 | 0.048 |
| 15/10/2024 | 0.039 | 275.600 | 5,810,000 | 1,645,000 | 2.742 | 3,145,000 | 0.033 | 2,665,000 | 0.028 |
| 14/10/2024 | 0.029 | 288.000 | 0 | 2,125,000 | 3.542 | ||||
| 10/10/2024 | 0.030 | 298.800 | 185,000 | 2,125,000 | 3.542 | 120,000 | 0.031 | 35,000 | 0.032 |
| 09/10/2024 | 0.036 | 286.200 | 280,000 | 2,210,000 | 3.683 | 280,000 | 0.040 | ||
| 08/10/2024 | 0.037 | 291.000 | 3,080,000 | 2,490,000 | 4.150 | 2,180,000 | 0.036 | 850,000 | 0.031 |
| 07/10/2024 | 0.027 | 319.600 | 2,365,000 | 3,820,000 | 6.367 | 860,000 | 0.028 | 1,505,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |