26892 華地瑞銀五六購Ａ (认购证)
按盘价 
0.290 -0.045 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.335 | 23.550 | 0 | 79.797 | ||||
| 20/11/2024 | 0.360 | 23.850 | 0 | 81.246 | ||||
| 19/11/2024 | 0.360 | 23.900 | 0 | 80.745 | ||||
| 18/11/2024 | 0.365 | 23.900 | 0 | 81.270 | ||||
| 15/11/2024 | 0.350 | 23.650 | 0 | 80.191 | ||||
| 14/11/2024 | 0.370 | 24.050 | 0 | 80.190 | ||||
| 13/11/2024 | 0.420 | 25.050 | 0 | 80.179 | ||||
| 12/11/2024 | 0.435 | 25.100 | 0 | 81.735 | ||||
| 11/11/2024 | 0.490 | 26.150 | 0 | 81.581 | ||||
| 08/11/2024 | 0.540 | 26.750 | 0 | 83.210 | ||||
| 07/11/2024 | 0.560 | 27.550 | 0 | 79.927 | ||||
| 06/11/2024 | 0.530 | 26.600 | 0 | 82.605 | ||||
| 05/11/2024 | 0.560 | 27.200 | 0 | 82.052 | ||||
| 04/11/2024 | 0.540 | 26.550 | 0 | 83.895 | ||||
| 01/11/2024 | 0.550 | 26.750 | 0 | 83.181 | ||||
| 31/10/2024 | 0.500 | 25.850 | 0 | 82.895 | ||||
| 30/10/2024 | 0.470 | 25.150 | 600,000 | 83.616 | 300,000 | 0.480 | 300,000 | 0.495 |
| 29/10/2024 | 0.470 | 25.300 | 0 | 82.407 | ||||
| 28/10/2024 | 0.495 | 25.700 | 0 | 82.722 | ||||
| 25/10/2024 | 0.475 | 25.150 | 0 | 83.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |