26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.125 | 43.520 | 13,300,000 | 15,940,000 | 39.850 | 6,140,000 | 0.125 | 5,940,000 | 0.123 |
| 13/02/2026 | 0.098 | 41.580 | 9,220,000 | 16,140,000 | 40.350 | 3,480,000 | 0.102 | 4,760,000 | 0.101 |
| 12/02/2026 | 0.172 | 45.020 | 2,820,000 | 14,860,000 | 37.150 | 360,000 | 0.182 | 80,000 | 0.154 |
| 11/02/2026 | 0.146 | 43.520 | 1,760,000 | 15,140,000 | 37.850 | 420,000 | 0.150 | ||
| 10/02/2026 | 0.121 | 42.320 | 1,860,000 | 15,560,000 | 38.900 | 120,000 | 0.126 | 600,000 | 0.119 |
| 09/02/2026 | 0.109 | 41.280 | 1,760,000 | 15,080,000 | 37.700 | 900,000 | 0.101 | 120,000 | 0.110 |
| 06/02/2026 | 0.071 | 39.100 | 2,340,000 | 15,860,000 | 39.650 | 740,000 | 0.063 | 460,000 | 0.056 |
| 05/02/2026 | 0.076 | 39.660 | 3,920,000 | 16,140,000 | 40.350 | 1,960,000 | 0.072 | 300,000 | 0.093 |
| 04/02/2026 | 0.122 | 41.640 | 3,980,000 | 17,800,000 | 44.500 | 940,000 | 0.118 | ||
| 03/02/2026 | 0.113 | 41.360 | 3,980,000 | 18,740,000 | 46.850 | 1,960,000 | 0.097 | 740,000 | 0.101 |
| 02/02/2026 | 0.075 | 39.560 | 6,020,000 | 19,960,000 | 49.900 | 740,000 | 0.079 | 2,460,000 | 0.076 |
| 30/01/2026 | 0.122 | 41.900 | 8,140,000 | 18,240,000 | 45.600 | 2,140,000 | 0.159 | 2,900,000 | 0.126 |
| 29/01/2026 | 0.218 | 46.140 | 12,020,000 | 17,480,000 | 43.700 | 2,180,000 | 0.196 | 1,140,000 | 0.237 |
| 28/01/2026 | 0.178 | 44.760 | 14,600,000 | 18,520,000 | 46.300 | 320,000 | 0.168 | 2,940,000 | 0.155 |
| 27/01/2026 | 0.140 | 43.400 | 8,620,000 | 15,900,000 | 39.750 | 280,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.105 | 42.180 | 4,380,000 | 15,360,000 | 38.400 | 320,000 | 0.104 | 100,000 | 0.112 |
| 23/01/2026 | 0.075 | 40.420 | 840,000 | 15,580,000 | 38.950 | 80,000 | 0.083 | ||
| 22/01/2026 | 0.073 | 39.980 | 3,220,000 | 15,500,000 | 38.750 | 780,000 | 0.066 | ||
| 21/01/2026 | 0.086 | 40.920 | 1,820,000 | 16,280,000 | 40.700 | 120,000 | 0.084 | ||
| 20/01/2026 | 0.077 | 39.980 | 2,860,000 | 16,400,000 | 41.000 | 1,300,000 | 0.063 | 40,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |